Southwestern Energy Company (SWN)

40.26 +0.69  +1.74%  May 21, 1:57PM
Add to Watchlists Create an Alert

Southwestern Energy Company Price:

40.26 for May 21, 2013
View Full Chart

Southwestern Energy Company Price Chart

    Southwestern Energy Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 405   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 38.86 39.77 38.86 39.57 3.969M
    May 17, 2013 38.06 38.95 38.00 38.86 3.491M
    May 16, 2013 37.74 38.31 37.74 37.97 5.064M
    May 15, 2013 37.25 37.98 37.22 37.96 3.623M
    May 14, 2013 36.43 37.42 36.40 37.42 3.099M
    May 13, 2013 36.81 37.08 36.26 36.35 3.696M
    May 10, 2013 36.59 36.86 36.12 36.80 3.738M
    May 9, 2013 36.41 36.96 36.17 36.68 3.624M
    May 8, 2013 36.56 36.81 36.06 36.37 2.675M
    May 7, 2013 37.21 37.59 36.37 36.47 3.364M
    May 6, 2013 37.01 37.65 36.81 37.06 4.428M
    May 3, 2013 36.50 37.42 36.00 37.04 7.321M
    May 2, 2013 36.54 37.02 36.07 36.99 5.656M
    May 1, 2013 37.09 37.19 36.43 36.53 3.591M
    April 30, 2013 36.84 37.59 36.49 37.42 5.329M
    April 29, 2013 36.18 37.26 36.16 36.97 6.481M
    April 26, 2013 36.09 36.17 34.92 35.48 4.315M
    April 25, 2013 35.16 36.70 35.13 36.11 6.870M
    April 24, 2013 35.28 35.59 34.78 34.97 5.155M
    April 23, 2013 35.20 35.33 34.75 35.14 2.590M
    April 22, 2013 35.38 35.51 34.68 35.13 4.569M
    April 19, 2013 36.04 36.04 35.01 35.38 4.164M
    April 18, 2013 35.90 36.22 34.92 35.87 8.053M
    April 17, 2013 36.26 36.43 35.25 35.91 4.208M
    April 16, 2013 36.79 36.93 36.35 36.51 3.984M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SWN Price Benchmarks

    Companies
    Chesapeake Energy 20.80
    EQT 81.43
    Bill Barrett Corporation 23.12

    SWN Price Range, Past 5 Years

    Minimum 20.81 Oct 10 2008
    Maximum 51.65 Jan 5 2010
    Average 36.92