Southwestern Energy Co (SWN)
7.60
-0.05
(-0.65%)
USD |
NYSE |
Apr 26, 09:32
Southwestern Energy Price: 7.60 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 7.59 | 7.66 | 7.521 | 7.65 | 15.22M |
Apr 24, 2024 | 7.37 | 7.60 | 7.35 | 7.59 | 13.84M |
Apr 23, 2024 | 7.36 | 7.43 | 7.28 | 7.39 | 12.22M |
Apr 22, 2024 | 7.26 | 7.47 | 7.24 | 7.40 | 10.11M |
Apr 19, 2024 | 7.23 | 7.39 | 7.20 | 7.29 | 8.313M |
Apr 18, 2024 | 7.30 | 7.36 | 7.26 | 7.28 | 7.951M |
Apr 17, 2024 | 7.25 | 7.39 | 7.24 | 7.27 | 6.940M |
Apr 16, 2024 | 7.25 | 7.33 | 7.12 | 7.27 | 11.22M |
Apr 15, 2024 | 7.42 | 7.490 | 7.27 | 7.30 | 14.25M |
Apr 12, 2024 | 7.45 | 7.61 | 7.40 | 7.42 | 12.51M |
Apr 11, 2024 | 7.48 | 7.545 | 7.31 | 7.39 | 13.03M |
Apr 10, 2024 | 7.46 | 7.58 | 7.44 | 7.52 | 14.49M |
Apr 09, 2024 | 7.57 | 7.58 | 7.43 | 7.53 | 11.76M |
Apr 08, 2024 | 7.56 | 7.58 | 7.51 | 7.54 | 10.66M |
Apr 05, 2024 | 7.52 | 7.54 | 7.36 | 7.51 | 18.05M |
Apr 04, 2024 | 7.64 | 7.69 | 7.50 | 7.52 | 16.26M |
Apr 03, 2024 | 7.57 | 7.63 | 7.54 | 7.63 | 16.14M |
Apr 02, 2024 | 7.58 | 7.62 | 7.50 | 7.55 | 11.59M |
Apr 01, 2024 | 7.625 | 7.68 | 7.545 | 7.61 | 12.40M |
Mar 28, 2024 | 7.57 | 7.60 | 7.49 | 7.58 | 13.20M |
Mar 27, 2024 | 7.30 | 7.51 | 7.26 | 7.51 | 14.85M |
Mar 26, 2024 | 7.39 | 7.415 | 7.314 | 7.33 | 15.29M |
Mar 25, 2024 | 7.28 | 7.39 | 7.26 | 7.36 | 12.33M |
Mar 22, 2024 | 7.29 | 7.30 | 7.21 | 7.28 | 10.07M |
Mar 21, 2024 | 7.30 | 7.36 | 7.28 | 7.29 | 12.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Mar 05 2020
9.64
Maximum
Jun 01 2022
4.722
Average
4.88
Median
Oct 29 2021
Price Benchmarks
Chesapeake Energy Corp | 91.00 |
Coterra Energy Inc | 28.29 |
Range Resources Corp | 37.06 |
SM Energy Co | 50.01 |
Comstock Resources Inc | 10.18 |
Price Related Metrics
PE Ratio | 5.390 |
PS Ratio | 1.286 |
Price to Book Value | 1.422 |
Price to Free Cash Flow | 24.24 |
Earnings Yield | 18.55% |
Market Cap | 8.371B |
Operating PE Ratio | 11.40 |
Normalized PE Ratio | 13.28 |