Southwestern Energy Co (SWN)
7.40
+0.11
(+1.51%)
USD |
NYSE |
Apr 22, 16:00
7.43
+0.03
(+0.41%)
Pre-Market: 20:00
Southwestern Energy Price: 7.40 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 7.26 | 7.47 | 7.24 | 7.40 | 10.06M |
| Apr 19, 2024 | 7.23 | 7.39 | 7.20 | 7.29 | 8.313M |
| Apr 18, 2024 | 7.30 | 7.36 | 7.26 | 7.28 | 7.951M |
| Apr 17, 2024 | 7.25 | 7.39 | 7.24 | 7.27 | 6.940M |
| Apr 16, 2024 | 7.25 | 7.33 | 7.12 | 7.27 | 11.22M |
| Apr 15, 2024 | 7.42 | 7.490 | 7.27 | 7.30 | 14.25M |
| Apr 12, 2024 | 7.45 | 7.61 | 7.40 | 7.42 | 12.51M |
| Apr 11, 2024 | 7.48 | 7.545 | 7.31 | 7.39 | 13.03M |
| Apr 10, 2024 | 7.46 | 7.58 | 7.44 | 7.52 | 14.49M |
| Apr 09, 2024 | 7.57 | 7.58 | 7.43 | 7.53 | 11.76M |
| Apr 08, 2024 | 7.56 | 7.58 | 7.51 | 7.54 | 10.66M |
| Apr 05, 2024 | 7.52 | 7.54 | 7.36 | 7.51 | 18.05M |
| Apr 04, 2024 | 7.64 | 7.69 | 7.50 | 7.52 | 16.26M |
| Apr 03, 2024 | 7.57 | 7.63 | 7.54 | 7.63 | 16.14M |
| Apr 02, 2024 | 7.58 | 7.62 | 7.50 | 7.55 | 11.59M |
| Apr 01, 2024 | 7.625 | 7.68 | 7.545 | 7.61 | 12.40M |
| Mar 28, 2024 | 7.57 | 7.60 | 7.49 | 7.58 | 13.20M |
| Mar 27, 2024 | 7.30 | 7.51 | 7.26 | 7.51 | 14.85M |
| Mar 26, 2024 | 7.39 | 7.415 | 7.314 | 7.33 | 15.29M |
| Mar 25, 2024 | 7.28 | 7.39 | 7.26 | 7.36 | 12.33M |
| Mar 22, 2024 | 7.29 | 7.30 | 7.21 | 7.28 | 10.07M |
| Mar 21, 2024 | 7.30 | 7.36 | 7.28 | 7.29 | 12.31M |
| Mar 20, 2024 | 7.12 | 7.36 | 7.09 | 7.32 | 17.49M |
| Mar 19, 2024 | 6.99 | 7.18 | 6.99 | 7.16 | 11.66M |
| Mar 18, 2024 | 7.08 | 7.11 | 6.99 | 7.04 | 14.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Mar 05 2020
9.64
Maximum
Jun 01 2022
4.711
Average
4.87
Median
Aug 10 2021
Price Benchmarks
| Chesapeake Energy Corp | 88.41 |
| Coterra Energy Inc | 27.94 |
| Range Resources Corp | 36.11 |
| SM Energy Co | 48.85 |
| Comstock Resources Inc | 9.73 |
Price Related Metrics
| PE Ratio | 5.248 |
| PS Ratio | 1.252 |
| Price to Book Value | 1.384 |
| Price to Free Cash Flow | 23.60 |
| Earnings Yield | 19.05% |
| Market Cap | 8.151B |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 12.93 |