Smith & Wesson Holding Corporation (SWHC)

6.53 -0.21  -3.12%  Jun 01, 9:48AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Smith & Wesson Holding Corporation Total Return Price: 6.53

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SWHC Total Return Price Range, Past 5 Years

Minimum 1.58 Oct 28 2008
Maximum 21.90 Aug 9 2007
Average 5.743

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SWHC related companies

Display in Live Stream: Done
Options

SWHC News

@IncrementalWealth understood about valuation. market not taking it into consideration at this point. $SWHC has better price action.
about 20 hours ago by markajor
Gun Sales Continue To Surge As Gun Manufacturers Struggle To Meet Demand. http://stks.co/43Is $RGR $SWHC
about 20 hours ago by abubnic
$RGR just feel that $SWHC is better play here. Like their guns better too. M&amp;P models are nice.
about 21 hours ago by markajor
RT @abubnic Surge in gun purchases b/c people wanted them before new gun control laws came into force. $RGR $SWHC RGR $50 stock
about 21 hours ago by johnkelly
Surge in gun purchases b/c people wanted them before new gun control laws came into force. $RGR $SWHC
about 21 hours ago by abubnic
$SWHC NJ, Miami, and Olympia, WA Police Depts switching to M&amp;P pistols. http://stks.co/42G3
about 2 days ago by TradersEdge
$SWHC $RGR Article on Motley Fool &quot;Smith &amp; Wesson Arms Us Right&quot; http://stks.co/3yt9. $SWHC is going much HIGHER
about 8 days ago by TradersEdge
Smith & Wesson Arms Us Right
May 24, 2:20PM Fool
$SWHC I want back in w/Sep $6 or $7 option...The $7 has the most Opn Intrst. Any Option xprts say what Uthink Only did 1 option b4
about 8 days ago by cameltrader50
$SWHC sold today $RGR has some issues w/mfg The vol on S&amp;W has been light. Still could pull back but has $8.50ish to break threw to &lt;$9.00+
about 8 days ago by cameltrader50
$SWHC nice earnings, thesis, products. In
about 8 days ago by markajor
Have gun will travel. $RGR $SWHC
about 8 days ago by TSGdennis
$SWHC was some thin vol Wed. still could drop close that March gap to $5.50-6.00. Or dump&amp;enjoy long weeknd $LSI of interest same sit-rep
about 8 days ago by cameltrader50
Start Small, Win Big
May 23, 8:14PM Fool
RT @TradersEdge $SWHC you can get in soon or wait until breakout of $8.60. Positive divergence in place. http://stks.co/3xiH
about 9 days ago by chartly
$SWHC you can get in soon or wait until breakout of $8.60. Positive divergence in place. http://chart.ly/hidnagu
about 9 days ago by TradersEdge
$arna $lgf $thld $amrn $swhc This Market wants to close back green. LET&#39;S GO!!!!!
about 9 days ago by pjeffry000
$SWHC is being accumulated and also being held back so that big players can accumulate. it will springboard back above $9 sooner than later
about 10 days ago by TradersEdge
$SWHC I like this: SWHC has increased its manufacturing capacity and quickened procurement of parts to keep up with the increased demand.
about 10 days ago by silver1004
@silver1004 $SWHC $439M backlog will continue to grow with increasing revenue.
about 10 days ago by TradersEdge
$SWHC Order backlog approximately $439 million. Next 6 months should be interesting!!
about 10 days ago by silver1004
Any one think we go higher tomorrow...want to get some more $SWHC cant decide if we jump up or something normal..Anyone got RADAR on this
about 11 days ago by cameltrader50
$SWHC I can afford but $RGR would take all my MAD MONEY...LOL...
about 11 days ago by cameltrader50
$SWHC I trade /hold long. Would love to start buy $RGR here and hold long if I fully thought the market was turning! Nice dividend at $RGR
about 11 days ago by cameltrader50
@bbolan1 $SWHC is &lt;50%inst to $RGR &lt;70% . Also S&amp;W new prdct&#39;s M&amp;P15 sport~ great niche filler/reviews+! comp.to AR15 2/3 -1/2 cost too
about 11 days ago by cameltrader50
$SWHC Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 green bars
about 11 days ago by TradeIdeasQuant
@Gablackguns $SWHC cant hold $RGR holster. $RGR 10x the co/stock of SWHC.
about 11 days ago by LukeKramer
Consumer Cyclical Sector Wrap
May 08, 4:55PM Fox Business
On The Fly: Closing Wrap
Mar 09, 4:14PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
SWHC 6.53 -0.21 -3.12% 437.22M
SWC 8.36 -0.13 -1.53% 981.78M
SVXY 66.87 -4.33 -6.08%
SVU 4.47 -0.05 -1.11% 959.46M
SVT 8.00 -0.37 -4.37% 17.92M
SVNT 0.7069 -0.02 -2.40% 51.98M
SVN 9.68 -0.04 -0.41% 482.84M
SVM 6.19 +0.13 +2.15% 1.034B
SVBI 3.21 +1.02 +46.58% 32.32M
SVA 1.80 -0.05 -2.70% 101.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close