Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
18.38 +0.30  +1.66% NASDAQ Sep 1, 17:00 Delayed 2m USD

Smith & Wesson Holding Price:

18.38 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 18.10 18.44 17.97 18.08 1.851M
Aug. 28, 2015 17.25 18.15 17.03 18.03 5.069M
Aug. 27, 2015 16.10 16.34 15.81 16.22 1.004M
Aug. 26, 2015 15.65 16.09 15.48 15.94 665975.0
Aug. 25, 2015 16.05 16.20 15.32 15.38 677568.0
Aug. 24, 2015 14.82 16.33 14.71 15.51 1.203M
Aug. 21, 2015 16.21 16.68 15.90 16.49 1.159M
Aug. 20, 2015 16.69 16.92 16.48 16.48 535407.0
Aug. 19, 2015 16.90 17.04 16.54 16.71 566417.0
Aug. 18, 2015 17.35 17.35 16.97 16.99 473934.0
Aug. 17, 2015 17.09 17.33 17.00 17.29 569058.0
Aug. 14, 2015 16.91 17.08 16.73 17.07 441966.0
Aug. 13, 2015 16.99 17.26 16.80 16.97 606016.0
Aug. 12, 2015 16.65 16.99 16.42 16.90 499856.0
Aug. 11, 2015 16.61 16.87 16.61 16.72 663459.0
Aug. 10, 2015 16.53 16.76 16.48 16.60 688126.0
Aug. 7, 2015 16.50 16.60 16.32 16.41 572184.0
Aug. 6, 2015 16.64 16.81 16.45 16.51 786024.0
Aug. 5, 2015 15.85 16.72 15.85 16.64 1.014M
Aug. 4, 2015 15.50 15.83 15.45 15.79 699993.0
Aug. 3, 2015 16.18 16.37 15.52 15.57 958346.0
July 31, 2015 16.04 16.45 15.94 16.22 444351.0
July 30, 2015 15.92 16.23 15.89 16.07 460313.0
July 29, 2015 16.11 16.13 15.66 16.00 557524.0
July 28, 2015 15.89 16.12 15.56 16.08 624282.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger & Co 62.89
Phoenix International 0.0005
National Presto Indus 82.05

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 03 2011
Maximum 18.38 Sep 01 2015
Average 9.039

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.