Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
15.20 -0.18  -1.17% NASDAQ May 22, 8:00PM Delayed 2m USD

Smith & Wesson Holding Price :

15.20 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 15.32 15.46 15.19 15.20 414642.0
May 21, 2015 15.16 15.49 15.07 15.38 506470.0
May 20, 2015 15.43 15.43 15.06 15.14 526672.0
May 19, 2015 15.45 15.59 15.32 15.37 485903.0
May 18, 2015 15.48 15.58 15.41 15.45 677371.0
May 15, 2015 15.17 15.45 15.16 15.42 827522.0
May 14, 2015 15.06 15.24 14.98 15.13 491265.0
May 13, 2015 15.04 15.14 15.00 15.03 410609.0
May 12, 2015 14.94 15.08 14.86 15.05 556497.0
May 11, 2015 14.92 15.08 14.86 15.03 407130.0
May 8, 2015 15.02 15.11 14.93 14.95 428397.0
May 7, 2015 14.87 15.05 14.86 14.96 440153.0
May 6, 2015 14.94 15.06 14.72 14.92 610511.0
May 5, 2015 15.22 15.37 14.88 14.88 1.295M
May 4, 2015 14.90 15.22 14.86 15.19 938331.0
May 1, 2015 14.82 14.99 14.65 14.96 998599.0
April 30, 2015 14.83 14.98 14.73 14.86 881302.0
April 29, 2015 14.81 14.94 14.68 14.90 662594.0
April 28, 2015 14.96 15.03 14.86 14.96 727148.0
April 27, 2015 14.98 15.13 14.85 14.94 1.046M
April 24, 2015 14.90 15.01 14.81 15.01 800578.0
April 23, 2015 14.65 15.00 14.64 14.91 959124.0
April 22, 2015 14.80 14.82 14.45 14.68 640401.0
April 21, 2015 15.14 15.14 14.64 14.80 696328.0
April 20, 2015 15.22 15.30 14.91 15.03 905689.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger & Co 55.44
Taser International 31.87
Orbital ATK 76.10

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 3 2011
Maximum 17.14 Jun 10 2014
Average 8.367

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.