Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
16.49 -0.17  -1.02% NASDAQ Jul 2, 4:59PM Delayed 2m USD

Smith & Wesson Holding Price:

16.49 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 16.71 16.73 16.54 16.66 817010.0
June 30, 2015 16.53 16.67 16.40 16.59 615399.0
June 29, 2015 16.64 16.70 16.47 16.48 650974.0
June 26, 2015 16.94 17.04 16.72 16.80 1.214M
June 25, 2015 16.72 16.86 16.65 16.71 722627.0
June 24, 2015 16.70 17.00 16.68 16.73 975708.0
June 23, 2015 16.77 16.98 16.32 16.77 1.468M
June 22, 2015 16.22 16.95 16.11 16.77 2.646M
June 19, 2015 15.83 16.30 15.21 16.18 3.416M
June 18, 2015 15.88 16.22 15.85 16.10 1.677M
June 17, 2015 15.96 16.04 15.75 15.78 775438.0
June 16, 2015 15.81 16.00 15.71 15.98 757178.0
June 15, 2015 15.51 15.83 15.43 15.77 620006.0
June 12, 2015 15.37 15.64 15.30 15.59 523805.0
June 11, 2015 15.36 15.45 15.21 15.38 411869.0
June 10, 2015 15.08 15.51 15.08 15.32 607445.0
June 9, 2015 15.25 15.35 15.10 15.16 352364.0
June 8, 2015 15.34 15.40 15.18 15.20 284459.0
June 5, 2015 15.09 15.34 14.98 15.34 332972.0
June 4, 2015 15.25 15.28 14.97 15.09 631457.0
June 3, 2015 15.20 15.48 15.20 15.28 533172.0
June 2, 2015 14.85 15.24 14.76 15.12 503287.0
June 1, 2015 14.90 15.04 14.67 14.85 833284.0
May 29, 2015 14.65 14.91 14.65 14.71 447380.0
May 28, 2015 14.85 14.90 14.71 14.75 323909.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger & Co 58.09
Orbital ATK 73.13
AeroVironment 29.06

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 03 2011
Maximum 17.14 Jun 10 2014
Average 8.618

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.