Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
10.26 +0.37  +3.74% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Smith & Wesson Holding Price :

10.26 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 9.90 10.32 9.853 10.26 1.160M
Oct. 23, 2014 10.22 10.39 9.84 9.89 1.673M
Oct. 22, 2014 10.44 10.44 10.20 10.22 779292.0
Oct. 21, 2014 10.38 10.39 10.21 10.39 894999.0
Oct. 20, 2014 10.19 10.33 10.08 10.30 1.008M
Oct. 17, 2014 10.10 10.27 9.87 10.14 1.788M
Oct. 16, 2014 9.372 9.99 9.32 9.86 1.476M
Oct. 15, 2014 9.34 9.66 9.19 9.53 1.704M
Oct. 14, 2014 9.31 9.64 9.30 9.44 1.161M
Oct. 13, 2014 9.30 9.39 9.15 9.18 895689.0
Oct. 10, 2014 9.28 9.53 9.12 9.30 1.375M
Oct. 9, 2014 9.41 9.51 9.25 9.33 1.203M
Oct. 8, 2014 9.18 9.42 9.03 9.41 1.270M
Oct. 7, 2014 9.26 9.37 9.12 9.12 732101.0
Oct. 6, 2014 9.55 9.62 9.30 9.35 1.270M
Oct. 3, 2014 9.62 9.64 9.48 9.54 806885.0
Oct. 2, 2014 9.33 9.52 9.33 9.48 876322.0
Oct. 1, 2014 9.45 9.45 9.23 9.34 1.216M
Sept. 30, 2014 9.76 9.76 9.44 9.44 834458.0
Sept. 29, 2014 9.50 9.74 9.48 9.71 697293.0
Sept. 26, 2014 9.44 9.75 9.44 9.68 984765.0
Sept. 25, 2014 9.618 9.644 9.351 9.42 884305.0
Sept. 24, 2014 9.41 9.71 9.37 9.67 968598.0
Sept. 23, 2014 9.63 9.670 9.40 9.41 1.355M
Sept. 22, 2014 9.78 9.860 9.665 9.68 1.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger 51.46
Alliant Techsystems 129.31
Taser International 15.46

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 3 2011
Maximum 17.14 Jun 10 2014
Average 7.462

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.