Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
9.75 -0.07  -0.71% NASDAQ Dec 22, 12:47PM BATS Real time Currency in USD

Smith & Wesson Holding Price :

9.75 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 9.67 9.90 9.57 9.82 1.444M
Dec. 18, 2014 9.71 9.71 9.46 9.60 927575.0
Dec. 17, 2014 9.43 9.66 9.40 9.62 852978.0
Dec. 16, 2014 9.58 9.67 9.40 9.40 955756.0
Dec. 15, 2014 9.62 9.68 9.535 9.59 924743.0
Dec. 12, 2014 9.63 9.70 9.52 9.60 1.042M
Dec. 11, 2014 9.55 9.725 9.55 9.63 965892.0
Dec. 10, 2014 9.66 9.76 9.50 9.55 1.174M
Dec. 9, 2014 9.55 9.90 9.50 9.70 2.213M
Dec. 8, 2014 9.70 9.86 9.46 9.63 2.094M
Dec. 5, 2014 9.30 9.90 9.25 9.80 6.015M
Dec. 4, 2014 9.70 9.72 9.22 9.41 2.294M
Dec. 3, 2014 9.440 9.58 9.30 9.51 1.090M
Dec. 2, 2014 9.92 9.975 9.35 9.40 1.700M
Dec. 1, 2014 9.97 10.14 9.89 9.935 1.523M
Nov. 28, 2014 9.75 10.05 9.67 9.97 1.000M
Nov. 26, 2014 9.65 9.81 9.61 9.69 1.532M
Nov. 25, 2014 9.50 9.66 9.487 9.56 792300.0
Nov. 24, 2014 9.59 9.71 9.43 9.44 1.252M
Nov. 21, 2014 10.08 10.15 9.51 9.54 2.470M
Nov. 20, 2014 9.863 10.15 9.86 10.12 668706.0
Nov. 19, 2014 10.05 10.12 9.84 9.93 1.515M
Nov. 18, 2014 9.60 10.13 9.50 10.01 1.108M
Nov. 17, 2014 9.64 9.74 9.51 9.58 693792.0
Nov. 14, 2014 9.68 9.85 9.62 9.65 742372.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger 34.85
General Dynamics 139.83
Taser International 23.98

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 3 2011
Maximum 17.14 Jun 10 2014
Average 7.631

SWHC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWHC", "price")
  • Last 5 data points: =YCS("SWHC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.