Smith & Wesson Holding (SWHC)

Add to Watchlists
Create an Alert
14.20 -0.19  -1.32% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Smith & Wesson Holding Price :

14.20 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Smith & Wesson Holding Price Chart

Export Data
Save Image

Smith & Wesson Holding Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 14.31 14.40 14.19 14.20 575654.0
April 16, 2014 14.29 14.41 13.98 14.39 1.218M
April 15, 2014 14.23 14.36 13.85 14.16 1.254M
April 14, 2014 14.02 14.28 13.82 14.11 900428.0
April 11, 2014 14.09 14.15 13.65 13.91 1.417M
April 10, 2014 14.66 14.75 14.06 14.16 1.258M
April 9, 2014 14.87 14.95 14.52 14.61 1.244M
April 8, 2014 14.64 14.85 14.31 14.82 1.524M
April 7, 2014 14.94 14.97 14.61 14.65 2.101M
April 4, 2014 14.82 15.09 14.63 14.93 2.274M
April 3, 2014 14.91 15.03 14.57 14.78 2.500M
April 2, 2014 14.79 14.90 14.52 14.89 1.344M
April 1, 2014 14.66 14.83 14.56 14.76 1.011M
March 31, 2014 14.40 14.84 14.30 14.62 2.103M
March 28, 2014 14.21 14.49 14.10 14.33 1.273M
March 27, 2014 14.10 14.13 13.90 14.00 1.013M
March 26, 2014 14.04 14.49 14.03 14.12 1.594M
March 25, 2014 13.92 14.24 13.92 14.01 1.340M
March 24, 2014 13.84 13.96 13.72 13.82 1.404M
March 21, 2014 13.89 13.95 13.57 13.85 2.686M
March 20, 2014 13.87 13.99 13.79 13.88 1.636M
March 19, 2014 14.00 14.02 13.76 13.88 1.147M
March 18, 2014 13.85 14.05 13.70 14.02 1.196M
March 17, 2014 14.00 14.13 13.80 13.83 1.273M
March 14, 2014 13.62 13.97 13.60 13.92 1.072M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWHC Price Benchmarks

Companies
Sturm Ruger 62.65
Taser International 17.88
Alliant Techsystems 139.16

SWHC Price Range, Past 5 Years

Minimum 2.350 Oct 3 2011
Maximum 14.99 Jan 10 2014
Average 6.679
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.