Swift Transportation (SWFT)
Add to Watchlists Create an Alert
16.83
-0.12 -0.71%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Swift Transportation Price:
16.83 for May 24, 2013Swift Transportation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 16.88 | 17.06 | 16.62 | 16.83 | 1.013M |
| May 23, 2013 | 16.93 | 17.00 | 16.30 | 16.95 | 934003.0 |
| May 22, 2013 | 17.16 | 17.61 | 17.01 | 17.16 | 1.408M |
| May 21, 2013 | 16.96 | 17.27 | 16.95 | 17.17 | 969187.0 |
| May 20, 2013 | 16.81 | 17.12 | 16.78 | 17.00 | 1.250M |
| May 17, 2013 | 16.85 | 17.11 | 16.53 | 16.84 | 1.225M |
| May 16, 2013 | 16.30 | 16.85 | 16.24 | 16.74 | 2.377M |
| May 15, 2013 | 16.07 | 16.73 | 15.80 | 16.30 | 2.589M |
| May 14, 2013 | 15.76 | 16.14 | 15.67 | 16.07 | 784359.0 |
| May 13, 2013 | 16.00 | 16.12 | 15.70 | 15.71 | 1.108M |
| May 10, 2013 | 15.47 | 16.61 | 15.38 | 16.03 | 3.474M |
| May 9, 2013 | 14.97 | 15.21 | 14.82 | 14.86 | 1.144M |
| May 8, 2013 | 15.15 | 15.27 | 14.94 | 15.00 | 1.421M |
| May 7, 2013 | 15.40 | 15.48 | 15.12 | 15.18 | 1.505M |
| May 6, 2013 | 15.09 | 15.48 | 14.77 | 15.33 | 1.614M |
| May 3, 2013 | 14.31 | 15.56 | 14.30 | 15.10 | 3.764M |
| May 2, 2013 | 14.10 | 14.65 | 13.94 | 14.11 | 2.152M |
| May 1, 2013 | 13.95 | 14.19 | 13.83 | 14.09 | 2.197M |
| April 30, 2013 | 14.06 | 14.24 | 13.81 | 14.02 | 876082.0 |
| April 29, 2013 | 14.01 | 14.26 | 13.82 | 14.01 | 1.278M |
| April 26, 2013 | 13.96 | 14.08 | 13.89 | 13.98 | 1.016M |
| April 25, 2013 | 14.00 | 14.16 | 13.90 | 13.98 | 1.310M |
| April 24, 2013 | 13.55 | 14.12 | 13.55 | 13.93 | 2.772M |
| April 23, 2013 | 14.64 | 14.73 | 13.18 | 13.49 | 5.862M |
| April 22, 2013 | 13.65 | 13.83 | 13.02 | 13.57 | 4.597M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SWFT Price Benchmarks
| Companies | |
|---|---|
| YRC Worldwide | 20.20 |
| Marten Transport | 23.53 |
| Knight Transportation | 17.17 |
SWFT Price Range, Past 5 Years
| Minimum | 5.680 | Oct 3 2011 |
| Maximum | 17.17 | May 21 2013 |
| Average | 11.10 |
