SUPERVALU (SVU)

Add to Watchlists
Create an Alert
8.91 -0.22  -2.41% NYSE May 22, 8:00PM Delayed 2m USD

SUPERVALU Price :

8.91 for May 22, 2015

View 4,000+ financial data types

View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 9.09 9.12 8.89 8.91 3.261M
May 21, 2015 9.09 9.17 9.04 9.13 3.615M
May 20, 2015 9.07 9.16 8.97 9.10 4.284M
May 19, 2015 9.15 9.21 9.03 9.06 3.853M
May 18, 2015 9.02 9.20 8.99 9.17 4.615M
May 15, 2015 9.12 9.22 8.95 9.04 5.258M
May 14, 2015 9.10 9.19 9.00 9.12 3.988M
May 13, 2015 9.09 9.12 8.95 9.11 5.302M
May 12, 2015 9.02 9.08 8.91 9.06 4.828M
May 11, 2015 8.98 9.19 8.97 9.02 5.975M
May 8, 2015 8.98 9.07 8.89 9.00 5.104M
May 7, 2015 8.70 9.00 8.68 8.92 7.104M
May 6, 2015 8.79 8.95 8.66 8.85 8.018M
May 5, 2015 8.96 8.97 8.55 8.64 7.272M
May 4, 2015 8.89 9.019 8.84 8.93 6.176M
May 1, 2015 8.80 8.91 8.74 8.84 7.227M
April 30, 2015 8.95 9.04 8.74 8.79 15.32M
April 29, 2015 9.19 9.31 8.85 8.94 38.59M
April 28, 2015 10.50 10.73 9.82 9.89 14.42M
April 27, 2015 10.87 10.98 10.62 10.70 3.972M
April 24, 2015 10.89 10.95 10.84 10.86 3.188M
April 23, 2015 11.01 11.08 10.91 10.91 2.459M
April 22, 2015 11.15 11.15 10.96 11.01 3.444M
April 21, 2015 11.13 11.19 11.06 11.11 2.391M
April 20, 2015 11.18 11.20 11.00 11.06 2.255M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Kroger 74.42
Whole Foods Market 42.30
Fresh Market 32.05

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 13.61 May 27 2010
Average 7.492

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.