SUPERVALU (SVU)

Add to Watchlists
Create an Alert
8.265 +0.07  +0.92% NYSE Aug 27, 17:00 Delayed 2m USD

SUPERVALU Price:

8.265 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 8.09 8.22 7.82 8.19 3.094M
Aug. 25, 2015 8.21 8.21 7.91 7.92 3.268M
Aug. 24, 2015 8.09 8.28 7.77 7.91 4.515M
Aug. 21, 2015 8.58 8.83 8.41 8.41 3.657M
Aug. 20, 2015 8.88 8.95 8.72 8.73 2.473M
Aug. 19, 2015 9.02 9.065 8.93 8.98 2.153M
Aug. 18, 2015 9.14 9.20 9.058 9.09 1.562M
Aug. 17, 2015 9.10 9.19 9.08 9.19 1.467M
Aug. 14, 2015 9.06 9.17 8.99 9.14 2.283M
Aug. 13, 2015 9.28 9.35 8.95 9.09 1.992M
Aug. 12, 2015 8.92 9.175 8.82 9.14 2.924M
Aug. 11, 2015 9.01 9.141 8.94 8.96 2.298M
Aug. 10, 2015 9.00 9.19 8.91 9.12 4.451M
Aug. 7, 2015 8.96 9.04 8.735 8.91 5.046M
Aug. 6, 2015 9.09 9.26 8.95 9.04 4.024M
Aug. 5, 2015 9.21 9.34 9.08 9.12 4.797M
Aug. 4, 2015 9.32 9.33 9.00 9.07 5.166M
Aug. 3, 2015 9.23 9.37 9.17 9.36 5.218M
July 31, 2015 9.14 9.29 9.06 9.22 5.817M
July 30, 2015 8.70 9.235 8.66 9.19 11.04M
July 29, 2015 8.46 8.78 8.36 8.75 12.95M
July 28, 2015 8.27 8.80 7.925 8.14 27.51M
July 27, 2015 7.34 7.42 7.255 7.36 2.470M
July 24, 2015 7.60 7.61 7.365 7.39 3.358M
July 23, 2015 7.74 7.77 7.53 7.54 2.825M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Weis Markets 41.29
Sprouts Farmers Market 19.81
Smart & Final Stores 15.65

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 12.40 Oct 18 2010
Average 7.322

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.