SUPERVALU (SVU)
Add to Watchlists Create an Alert
6.45
-0.03 -0.46%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
SUPERVALU Price:
6.45 for May 24, 2013SUPERVALU Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 6.45 | 6.57 | 6.285 | 6.45 | 2.737M |
| May 23, 2013 | 6.35 | 6.54 | 6.21 | 6.48 | 5.492M |
| May 22, 2013 | 6.79 | 6.95 | 6.405 | 6.46 | 4.735M |
| May 21, 2013 | 6.82 | 6.90 | 6.76 | 6.80 | 1.945M |
| May 20, 2013 | 6.94 | 7.11 | 6.73 | 6.81 | 4.200M |
| May 17, 2013 | 6.85 | 7.10 | 6.730 | 6.95 | 5.302M |
| May 16, 2013 | 7.00 | 7.06 | 6.60 | 6.69 | 9.902M |
| May 15, 2013 | 6.80 | 7.06 | 6.78 | 7.02 | 7.793M |
| May 14, 2013 | 6.68 | 6.91 | 6.66 | 6.84 | 6.352M |
| May 13, 2013 | 6.43 | 6.72 | 6.39 | 6.70 | 5.296M |
| May 10, 2013 | 6.18 | 6.48 | 6.13 | 6.45 | 3.637M |
| May 9, 2013 | 6.42 | 6.43 | 6.13 | 6.15 | 5.836M |
| May 8, 2013 | 6.50 | 6.55 | 6.34 | 6.44 | 4.225M |
| May 7, 2013 | 6.49 | 6.58 | 6.465 | 6.49 | 5.051M |
| May 6, 2013 | 6.32 | 6.50 | 6.27 | 6.46 | 5.700M |
| May 3, 2013 | 6.23 | 6.42 | 6.14 | 6.34 | 9.817M |
| May 2, 2013 | 5.79 | 6.16 | 5.79 | 6.15 | 4.892M |
| May 1, 2013 | 5.82 | 5.975 | 5.77 | 5.87 | 4.851M |
| April 30, 2013 | 5.92 | 5.95 | 5.71 | 5.84 | 7.570M |
| April 29, 2013 | 6.05 | 6.08 | 5.918 | 5.98 | 4.259M |
| April 26, 2013 | 5.95 | 6.10 | 5.915 | 6.03 | 5.432M |
| April 25, 2013 | 5.62 | 6.06 | 5.54 | 5.98 | 10.36M |
| April 24, 2013 | 4.98 | 6.05 | 4.98 | 6.01 | 23.52M |
| April 23, 2013 | 5.24 | 5.43 | 5.24 | 5.36 | 9.139M |
| April 22, 2013 | 4.98 | 5.33 | 4.95 | 5.30 | 7.420M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SVU Price Benchmarks
| Companies | |
|---|---|
| Kroger | 34.23 |
| Whole Foods Market | 104.80 |
| Safeway | 23.18 |
SVU Price Range, Past 5 Years
| Minimum | 1.730 | Jul 25 2012 |
| Maximum | 35.46 | Jun 5 2008 |
| Average | 11.19 |
