SUPERVALU (SVU)

Add to Watchlists
Create an Alert
8.02 -0.06  -0.74% NYSE Jul 2, 8:00PM Delayed 2m USD

SUPERVALU Price:

8.02 for July 2, 2015

View 4,000+ financial data types

View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 8.11 8.16 7.94 8.02 2.139M
July 1, 2015 8.17 8.30 8.07 8.08 4.822M
June 30, 2015 8.22 8.25 8.04 8.09 3.931M
June 29, 2015 8.40 8.47 8.21 8.21 2.749M
June 26, 2015 8.44 8.51 8.38 8.46 7.756M
June 25, 2015 8.55 8.55 8.42 8.46 2.601M
June 24, 2015 8.64 8.78 8.47 8.50 2.585M
June 23, 2015 8.57 8.70 8.53 8.66 3.678M
June 22, 2015 8.53 8.57 8.41 8.54 3.843M
June 19, 2015 8.43 8.64 8.42 8.49 4.319M
June 18, 2015 8.46 8.52 8.38 8.40 2.410M
June 17, 2015 8.48 8.55 8.32 8.42 2.219M
June 16, 2015 8.27 8.46 8.22 8.38 2.321M
June 15, 2015 8.57 8.58 8.29 8.30 3.369M
June 12, 2015 8.58 8.74 8.56 8.64 2.230M
June 11, 2015 8.68 8.79 8.55 8.60 2.762M
June 10, 2015 8.57 8.73 8.56 8.62 3.700M
June 9, 2015 8.43 8.54 8.23 8.47 4.867M
June 8, 2015 8.81 8.81 8.39 8.47 6.273M
June 5, 2015 8.89 8.90 8.75 8.81 3.618M
June 4, 2015 8.83 9.055 8.80 8.93 3.926M
June 3, 2015 8.84 8.91 8.77 8.88 2.214M
June 2, 2015 8.80 8.91 8.765 8.83 3.234M
June 1, 2015 8.85 8.925 8.79 8.82 3.673M
May 29, 2015 8.84 8.88 8.761 8.83 4.224M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Kroger 73.11
Whole Foods Market 39.15
Wal-Mart Stores 71.86

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 12.40 Oct 18 2010
Average 7.401

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.