SUPERVALU (SVU)

Add to Watchlists
Create an Alert
9.50 +0.07  +0.74% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

SUPERVALU Price :

9.50 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 9.50 9.69 9.40 9.43 5.780M
Dec. 18, 2014 9.43 9.50 9.16 9.49 4.206M
Dec. 17, 2014 8.94 9.33 8.89 9.32 2.906M
Dec. 16, 2014 8.82 9.00 8.79 8.87 2.213M
Dec. 15, 2014 9.06 9.10 8.79 8.86 2.173M
Dec. 12, 2014 8.78 9.17 8.77 9.03 2.614M
Dec. 11, 2014 8.88 9.15 8.85 8.90 2.071M
Dec. 10, 2014 9.20 9.21 8.84 8.85 2.632M
Dec. 9, 2014 8.79 9.22 8.72 9.20 2.594M
Dec. 8, 2014 9.28 9.48 9.13 9.18 1.460M
Dec. 5, 2014 9.25 9.44 9.24 9.34 1.226M
Dec. 4, 2014 9.39 9.39 9.18 9.25 1.782M
Dec. 3, 2014 9.22 9.39 9.20 9.34 1.217M
Dec. 2, 2014 9.13 9.38 9.07 9.24 5.102M
Dec. 1, 2014 9.42 9.42 9.09 9.09 2.502M
Nov. 28, 2014 9.36 9.48 9.32 9.36 796576.0
Nov. 26, 2014 9.39 9.44 9.315 9.37 599155.0
Nov. 25, 2014 9.40 9.46 9.23 9.35 1.464M
Nov. 24, 2014 9.23 9.46 9.20 9.40 1.432M
Nov. 21, 2014 9.41 9.41 9.14 9.18 1.894M
Nov. 20, 2014 9.13 9.35 9.10 9.25 1.595M
Nov. 19, 2014 9.13 9.190 9.02 9.14 1.195M
Nov. 18, 2014 9.02 9.205 8.98 9.12 1.508M
Nov. 17, 2014 8.96 9.09 8.885 9.02 1.339M
Nov. 14, 2014 8.92 9.04 8.87 9.00 1.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SVU Price Benchmarks

Companies
Safeway 34.77
Kroger 63.55
Whole Foods Market 48.80

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 17.47 Mar 17 2010
Average 7.901

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.