SUPERVALU (SVU)

Add to Watchlists
Create an Alert
10.72 -0.14  -1.34% NYSE Apr 27, 2:33PM BATS Real time Currency in USD

SUPERVALU Price :

10.72 for April 27, 2015

View 4,000+ financial data types

View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 10.89 10.95 10.84 10.86 3.188M
April 23, 2015 11.01 11.08 10.91 10.91 2.459M
April 22, 2015 11.15 11.15 10.96 11.01 3.444M
April 21, 2015 11.13 11.19 11.06 11.11 2.391M
April 20, 2015 11.18 11.20 11.00 11.06 2.255M
April 17, 2015 11.26 11.29 10.97 11.10 3.129M
April 16, 2015 11.48 11.48 11.11 11.36 2.451M
April 15, 2015 11.70 11.74 11.45 11.47 3.113M
April 14, 2015 11.75 11.79 11.51 11.69 1.412M
April 13, 2015 11.94 12.00 11.81 11.82 1.755M
April 10, 2015 11.78 11.91 11.59 11.90 1.890M
April 9, 2015 11.72 11.80 11.59 11.75 1.897M
April 8, 2015 11.58 11.80 11.42 11.72 3.272M
April 7, 2015 11.78 11.80 11.56 11.57 2.536M
April 6, 2015 11.62 11.90 11.59 11.77 2.989M
April 2, 2015 11.51 11.80 11.46 11.68 2.763M
April 1, 2015 11.58 11.73 11.35 11.46 4.441M
March 31, 2015 11.43 11.75 11.38 11.63 2.681M
March 30, 2015 11.41 11.49 11.36 11.45 1.688M
March 27, 2015 11.24 11.40 11.14 11.37 1.997M
March 26, 2015 11.21 11.29 11.02 11.22 2.632M
March 25, 2015 11.40 11.54 11.23 11.24 2.357M
March 24, 2015 11.44 11.49 11.36 11.39 2.045M
March 23, 2015 11.31 11.58 11.31 11.41 3.621M
March 20, 2015 11.24 11.42 11.17 11.33 5.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SVU Price Benchmarks

Companies
Kroger 71.70
Whole Foods Market 49.63
Flowers Foods 22.31

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 15.17 Apr 29 2010
Average 7.569

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.