SUPERVALU (SVU)

Add to Watchlists Create an Alert
9.41 +0.08  +0.86% NYSE Jul 28, 4:59PM BATS Real time Currency in USD

SUPERVALU Price :

9.41 for July 28, 2014

View 4,000+ financial data types

View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 9.17 9.40 9.08 9.33 5.620M
July 24, 2014 8.59 9.12 8.43 9.12 5.311M
July 23, 2014 8.95 9.02 8.85 8.88 3.147M
July 22, 2014 8.99 9.02 8.83 8.89 2.238M
July 21, 2014 8.73 9.02 8.69 8.91 4.452M
July 18, 2014 8.50 8.82 8.46 8.78 3.400M
July 17, 2014 8.76 8.81 8.48 8.52 3.976M
July 16, 2014 8.32 8.85 8.20 8.83 7.974M
July 15, 2014 8.30 8.34 8.20 8.25 2.983M
July 14, 2014 8.22 8.42 8.182 8.32 2.605M
July 11, 2014 8.10 8.23 8.05 8.15 2.991M
July 10, 2014 8.12 8.20 8.04 8.12 3.591M
July 9, 2014 8.28 8.35 8.22 8.32 2.997M
July 8, 2014 8.16 8.285 8.140 8.25 5.156M
July 7, 2014 8.28 8.34 8.16 8.18 2.135M
July 3, 2014 8.15 8.29 8.15 8.25 1.137M
July 2, 2014 8.18 8.27 8.14 8.15 1.836M
July 1, 2014 8.21 8.290 8.18 8.23 2.882M
June 30, 2014 8.06 8.29 8.02 8.22 5.108M
June 27, 2014 7.86 8.09 7.85 8.08 6.133M
June 26, 2014 7.66 7.98 7.565 7.93 3.757M
June 25, 2014 7.62 7.765 7.57 7.68 6.162M
June 24, 2014 7.87 7.94 7.80 7.81 2.247M
June 23, 2014 7.94 7.96 7.86 7.91 2.435M
June 20, 2014 7.94 8.03 7.88 7.97 3.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SVU Price Benchmarks

Companies
Safeway 34.79
Kroger 50.13
Whole Foods Market 36.53

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 17.47 Mar 17 2010
Average 8.387

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.