SUPERVALU (SVU)

Add to Watchlists
Create an Alert
9.74 -0.38  -3.75% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

SUPERVALU Price :

9.74 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 9.99 10.00 9.73 9.74 3.018M
Jan. 29, 2015 10.00 10.12 9.91 10.12 1.981M
Jan. 28, 2015 10.40 10.43 9.93 9.99 2.617M
Jan. 27, 2015 10.16 10.40 10.11 10.31 3.158M
Jan. 26, 2015 10.10 10.38 10.02 10.30 3.617M
Jan. 23, 2015 9.93 10.12 9.83 10.12 3.750M
Jan. 22, 2015 9.76 9.94 9.635 9.90 3.055M
Jan. 21, 2015 9.64 9.74 9.53 9.70 4.429M
Jan. 20, 2015 9.74 9.758 9.46 9.65 4.601M
Jan. 16, 2015 9.41 9.69 9.40 9.69 3.652M
Jan. 15, 2015 9.55 9.59 9.27 9.44 5.749M
Jan. 14, 2015 9.12 9.17 8.97 9.08 4.634M
Jan. 13, 2015 9.56 9.755 9.20 9.26 7.963M
Jan. 12, 2015 9.61 9.765 9.50 9.50 6.766M
Jan. 9, 2015 9.30 9.65 9.07 9.46 6.867M
Jan. 8, 2015 9.45 9.54 9.19 9.29 5.973M
Jan. 7, 2015 9.65 9.65 9.02 9.19 8.266M
Jan. 6, 2015 9.41 9.47 9.07 9.19 2.776M
Jan. 5, 2015 9.55 9.59 9.33 9.35 2.808M
Jan. 2, 2015 9.75 9.84 9.57 9.65 1.129M
Dec. 31, 2014 9.83 9.92 9.69 9.70 1.468M
Dec. 30, 2014 9.86 9.95 9.75 9.78 972102.0
Dec. 29, 2014 9.75 9.93 9.75 9.86 1.240M
Dec. 26, 2014 9.79 9.86 9.71 9.74 679232.0
Dec. 24, 2014 9.70 9.86 9.69 9.71 1.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SVU Price Benchmarks

Companies
Kroger 69.05
Safeway 35.10
Whole Foods Market 52.10

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 17.47 Mar 17 2010
Average 7.816

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.