SUPERVALU (SVU)

Add to Watchlists
Create an Alert
9.07 -0.29  -3.10% NYSE Aug 4, 20:00 Delayed 2m USD

SUPERVALU Price:

9.07 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 9.32 9.33 9.00 9.07 5.166M
Aug. 3, 2015 9.23 9.37 9.17 9.36 5.218M
July 31, 2015 9.14 9.29 9.06 9.22 5.817M
July 30, 2015 8.70 9.235 8.66 9.19 11.04M
July 29, 2015 8.46 8.78 8.36 8.75 12.95M
July 28, 2015 8.27 8.80 7.925 8.14 27.51M
July 27, 2015 7.34 7.42 7.255 7.36 2.470M
July 24, 2015 7.60 7.61 7.365 7.39 3.358M
July 23, 2015 7.74 7.77 7.53 7.54 2.825M
July 22, 2015 7.74 7.78 7.59 7.76 2.339M
July 21, 2015 7.79 7.89 7.71 7.73 1.652M
July 20, 2015 7.84 7.88 7.745 7.78 1.823M
July 17, 2015 8.02 8.02 7.86 7.87 1.627M
July 16, 2015 7.94 8.03 7.86 8.02 2.964M
July 15, 2015 8.02 8.12 7.92 7.93 2.085M
July 14, 2015 8.20 8.22 8.00 8.05 2.655M
July 13, 2015 8.05 8.23 8.05 8.23 2.887M
July 10, 2015 7.94 8.19 7.94 7.98 2.617M
July 9, 2015 7.81 7.90 7.71 7.83 3.206M
July 8, 2015 7.93 8.04 7.77 7.79 5.685M
July 7, 2015 7.87 8.02 7.76 8.00 3.690M
July 6, 2015 7.93 8.05 7.86 7.89 2.343M
July 2, 2015 8.11 8.16 7.94 8.02 2.139M
July 1, 2015 8.17 8.30 8.07 8.08 4.822M
June 30, 2015 8.22 8.25 8.04 8.09 3.931M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SVU Price Benchmarks

Companies
Kroger 38.56
Whole Foods Market 35.81
Delhaize Group 22.47

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 12.40 Oct 18 2010
Average 7.348

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.