Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

SUPERVALU (SVU)

Add to Watchlists
Create an Alert
7.29 +0.53  +7.84% NYSE Apr 23, 3:08PM BATS Real time Currency in USD

SUPERVALU Price :

7.29 for April 23, 2014

View 4,000+ financial data types

View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 6.84 6.87 6.71 6.76 7.026M
April 21, 2014 6.90 6.94 6.78 6.80 3.026M
April 17, 2014 6.81 6.97 6.81 6.92 1.745M
April 16, 2014 6.80 6.945 6.78 6.87 2.290M
April 15, 2014 6.72 6.82 6.58 6.75 2.903M
April 14, 2014 6.80 6.81 6.66 6.72 2.194M
April 11, 2014 6.66 6.77 6.55 6.71 5.855M
April 10, 2014 6.79 6.82 6.67 6.68 4.867M
April 9, 2014 6.88 6.93 6.74 6.82 3.475M
April 8, 2014 6.90 6.95 6.77 6.86 2.326M
April 7, 2014 7.06 7.07 6.77 6.89 4.786M
April 4, 2014 7.06 7.19 6.99 7.09 4.304M
April 3, 2014 6.95 7.09 6.94 7.02 4.056M
April 2, 2014 6.84 6.99 6.83 6.97 2.331M
April 1, 2014 6.87 6.94 6.77 6.82 2.160M
March 31, 2014 6.80 6.92 6.745 6.84 3.038M
March 28, 2014 6.62 6.76 6.62 6.75 2.422M
March 27, 2014 6.58 6.64 6.51 6.63 3.431M
March 26, 2014 6.60 6.71 6.56 6.57 2.075M
March 25, 2014 6.74 6.79 6.455 6.63 2.517M
March 24, 2014 6.74 6.80 6.54 6.69 3.368M
March 21, 2014 6.79 6.92 6.74 6.76 6.682M
March 20, 2014 6.62 6.80 6.62 6.72 2.319M
March 19, 2014 6.80 6.80 6.62 6.68 1.767M
March 18, 2014 6.71 6.905 6.68 6.81 2.813M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SVU Price Benchmarks

Companies
Safeway 34.09
Kroger 45.20
Diamond Foods 32.39

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 17.67 Jun 1 2009
Average 8.775
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.