SUPERVALU (SVU)

Add to Watchlists
Create an Alert
8.24 +0.02  +0.24% NYSE Oct 21, 9:33AM BATS Real time Currency in USD

SUPERVALU Price :

8.24 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

SUPERVALU Price Chart

Export Data
Save Image

SUPERVALU Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 8.08 8.31 8.08 8.22 3.705M
Oct. 17, 2014 8.21 8.25 8.00 8.07 3.072M
Oct. 16, 2014 8.11 8.49 8.000 8.15 5.284M
Oct. 15, 2014 8.40 8.67 8.16 8.55 5.754M
Oct. 14, 2014 8.52 8.66 8.41 8.61 2.791M
Oct. 13, 2014 8.61 8.66 8.33 8.45 3.156M
Oct. 10, 2014 8.71 8.88 8.58 8.66 2.885M
Oct. 9, 2014 8.97 8.97 8.64 8.74 4.808M
Oct. 8, 2014 8.75 8.99 8.595 8.97 1.939M
Oct. 7, 2014 8.85 8.94 8.75 8.77 2.107M
Oct. 6, 2014 8.83 9.01 8.82 8.89 1.532M
Oct. 3, 2014 8.89 9.02 8.79 8.94 2.007M
Oct. 2, 2014 8.67 8.885 8.64 8.82 2.058M
Oct. 1, 2014 8.89 8.915 8.60 8.64 3.614M
Sept. 30, 2014 9.04 9.14 8.91 8.94 2.962M
Sept. 29, 2014 9.18 9.32 9.11 9.13 1.588M
Sept. 26, 2014 9.01 9.47 9.00 9.30 3.877M
Sept. 25, 2014 9.15 9.213 8.98 9.02 2.058M
Sept. 24, 2014 9.16 9.26 9.12 9.21 1.758M
Sept. 23, 2014 9.15 9.32 9.05 9.18 3.929M
Sept. 22, 2014 9.42 9.48 9.16 9.19 3.662M
Sept. 19, 2014 9.66 9.67 9.43 9.48 4.398M
Sept. 18, 2014 9.64 9.705 9.54 9.67 1.627M
Sept. 17, 2014 9.55 9.70 9.55 9.63 2.410M
Sept. 16, 2014 9.38 9.61 9.32 9.58 3.723M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SVU Price Benchmarks

Companies
Safeway 33.94
Target 60.29
Kroger 52.85

SVU Price Range, Past 5 Years

Minimum 1.730 Jul 25 2012
Maximum 17.47 Mar 17 2010
Average 8.107

SVU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SVU", "price")
  • Last 5 data points: =YCS("SVU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.