Suzano SA (SUZ)
10.21
+0.05
(+0.49%)
USD |
NYSE |
May 20, 16:00
10.02
-0.19
(-1.86%)
Pre-Market: 20:00
Suzano 1 Year Total Returns (Daily): 15.16% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 15.16% |
| May 17, 2024 | 17.58% |
| May 16, 2024 | 17.30% |
| May 15, 2024 | 15.05% |
| May 14, 2024 | 15.84% |
| May 13, 2024 | 16.90% |
| May 10, 2024 | 22.09% |
| May 09, 2024 | 27.85% |
| May 08, 2024 | 26.63% |
| May 07, 2024 | 26.39% |
| May 06, 2024 | 42.94% |
| May 03, 2024 | 48.74% |
| May 02, 2024 | 46.59% |
| May 01, 2024 | 46.50% |
| April 30, 2024 | 44.28% |
| April 29, 2024 | 47.49% |
| April 26, 2024 | 58.13% |
| April 25, 2024 | 55.47% |
| April 24, 2024 | 52.42% |
| April 23, 2024 | 54.38% |
| April 22, 2024 | 54.25% |
| April 19, 2024 | 49.10% |
| April 18, 2024 | 43.55% |
| April 17, 2024 | 44.83% |
| April 16, 2024 | 44.37% |
| Date | Value |
|---|---|
| April 15, 2024 | 46.36% |
| April 12, 2024 | 42.39% |
| April 11, 2024 | 45.06% |
| April 10, 2024 | 52.77% |
| April 09, 2024 | 58.13% |
| April 08, 2024 | 58.52% |
| April 05, 2024 | 56.17% |
| April 04, 2024 | 55.00% |
| April 03, 2024 | 55.59% |
| April 02, 2024 | 60.50% |
| April 01, 2024 | 59.75% |
| March 28, 2024 | 59.84% |
| March 27, 2024 | 63.26% |
| March 26, 2024 | 60.30% |
| March 25, 2024 | 57.13% |
| March 22, 2024 | 57.11% |
| March 21, 2024 | 56.47% |
| March 20, 2024 | 55.50% |
| March 19, 2024 | 54.88% |
| March 18, 2024 | 50.54% |
| March 15, 2024 | 49.12% |
| March 14, 2024 | 42.46% |
| March 13, 2024 | 45.32% |
| March 12, 2024 | 41.19% |
| March 11, 2024 | 39.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.56%
Minimum
Mar 18 2020
185.2%
Maximum
Mar 18 2021
4.35%
Average
-0.26%
Median
Jun 29 2023
1 Year Total Returns (Daily) Benchmarks
| Braskem SA | -18.53% |
| Gerdau SA | -2.08% |
| Vale SA | 3.53% |
| Atlas Lithium Corp | -16.11% |
| Lavoro Ltd | -2.06% |