Sumitomo Mitsui Trust Holdings Inc (SUTNY)
4.23
-0.01
(-0.24%)
USD |
OTCM |
Apr 23, 15:59
Sumitomo Mitsui Trust Holdings Total Return Price: 4.23 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 4.24 |
| April 19, 2024 | 4.21 |
| April 18, 2024 | 4.17 |
| April 17, 2024 | 4.18 |
| April 16, 2024 | 4.21 |
| April 15, 2024 | 4.28 |
| April 12, 2024 | 4.288 |
| April 11, 2024 | 4.38 |
| April 10, 2024 | 4.26 |
| April 09, 2024 | 4.324 |
| April 08, 2024 | 4.39 |
| April 05, 2024 | 4.31 |
| April 04, 2024 | 4.276 |
| April 03, 2024 | 4.25 |
| April 02, 2024 | 4.18 |
| April 01, 2024 | 4.16 |
| March 28, 2024 | 4.325 |
| March 27, 2024 | 4.365 |
| March 26, 2024 | 4.46 |
| March 25, 2024 | 4.47 |
| March 22, 2024 | 4.46 |
| March 21, 2024 | 4.43 |
| March 20, 2024 | 4.36 |
| March 19, 2024 | 4.32 |
| March 18, 2024 | 4.35 |
| Date | Value |
|---|---|
| March 15, 2024 | 4.31 |
| March 14, 2024 | 4.28 |
| March 13, 2024 | 4.36 |
| March 12, 2024 | 4.35 |
| March 11, 2024 | 4.42 |
| March 08, 2024 | 4.55 |
| March 07, 2024 | 4.48 |
| March 06, 2024 | 4.36 |
| March 05, 2024 | 4.29 |
| March 04, 2024 | 4.20 |
| March 01, 2024 | 4.25 |
| February 29, 2024 | 4.08 |
| February 28, 2024 | 4.09 |
| February 27, 2024 | 4.13 |
| February 26, 2024 | 4.07 |
| February 23, 2024 | 4.03 |
| February 22, 2024 | 4.03 |
| February 21, 2024 | 4.00 |
| February 20, 2024 | 4.008 |
| February 16, 2024 | 3.955 |
| February 15, 2024 | 3.92 |
| February 14, 2024 | 3.936 |
| February 13, 2024 | 3.94 |
| February 12, 2024 | 3.98 |
| February 09, 2024 | 3.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.096
Minimum
Mar 16 2020
4.55
Maximum
Mar 08 2024
3.109
Average
3.067
Median
Aug 16 2021
Total Return Price Benchmarks
| ORIX Corp | 103.92 |
| Mizuho Financial Group Inc | 3.94 |
| Mitsubishi UFJ Financial Group Inc | 10.10 |
| Nomura Holdings Inc | 5.895 |
| Sumitomo Mitsui Financial Group Inc | 11.42 |