Susser Holdings Corporation (SUSS)

28.77 -0.48  -1.64%  Jun 01, 9:41AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Susser Holdings Corporation Total Return Price: 28.77

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SUSS Total Return Price Range, Past 5 Years

Minimum 8.05 Jul 11 2008
Maximum 30.50 May 11 2012
Average 15.75

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SUSS related companies

Display in Live Stream: Done
Options

SUSS News

Sprouts are Europeproof. Grocery stores stocks charging higher: $TFM $SUSS
about 23 hours ago by ivanhoff
I take a small positon on $SUSS.
about 23 hours ago by Genyko
I am eyeing $GPRC.$SUSS $MVIS $SNTS $TCX $MVIS.
about 23 hours ago by Genyko
$SUSS Guess I&#39;m not the only who likes Stripes breakfast tacos. @stripesstores @callerdotcom http://chart.ly/l27ckm7
about 2 days ago by patrickmeyer465
I am adding $SNTS $SUSS $PENX $LEDR to my watchlist.
about 21 days ago by Genyko
$SUSS New 52 Week High - Crossed daily highs resistance.
about 21 days ago by TradeIdeasQuant
$SUSS Still rocking and taking out 5 year highs
about 22 days ago by ScottRochelli
$SUSS New 52 Week High - Crossed daily highs resistance.
about 22 days ago by TradeIdeasQuant
Not so boring: Consumer staples on a roll. At new highs today: $CASY, $SUSS, $MKC, $HSY, $HAIN, $DF, $MKC.
about 23 days ago by DrKris
$SUSS - grocery store stock on the all-time high list
about 23 days ago by ivanhoff
$SUSS came within $0.01 of my stop loss. Suprised in the recovery considering the miss
about 23 days ago by ScottRochelli
$SUSS is 10.1% up since open and 1.5% up since close.
about 23 days ago by TradeBot
Bearish divergence with estimates + new high + earnings miss = short trade after the news: $SUSS http://chart.ly/8jsq5xn
about 23 days ago by eWhispers
Susser Holdings Corp (SUSS) Misses Q1 EPS by 3c
May 09, 6:57AM Street Insider
$SUSS Somehow holding up great today with earnings on deck tomorrow. $SPY
about 24 days ago by ScottRochelli
$SUSS Very nice day in this name. Lot&#39;s of air above if it can stay above 28.
about 31 days ago by ScottRochelli
$SUSS http://stks.co/3YdS Nice Breakout on this thin name. Q and guidance is great and Texas economy is strong.
about 35 days ago by ScottRochelli
$SUSS http://stks.co/3SAU 2% for trigger
about 40 days ago by ABtrader
$SUSS Does anyone care about this company? lol
about 45 days ago by CitisinX
Susser Holdings (SUSS) Sees Q1 Comps Up 6.7%
Apr 17, 6:15AM Street Insider
$SUSS http://stks.co/38xe Just going over the latest Q. Very strong. Like this setup- could breakout of triangle
about 64 days ago by ScottRochelli
$SUSS $TARO $NOIZ Backtest was faulted, but low RT high VST lower price Apha stocks still the hottest.
about 67 days ago by Genyko
$SUSS http://stks.co/2kJa SUSS; 2 day swing trade +3.22%
about 85 days ago by ScholzCapital
We Exited: $POL (+2.86%) $SUSS (+3.22%). No new positions and less long. Still Long: CLW LUFK UIL MILL
about 85 days ago by ScholzCapital
$SUSS http://stks.co/1y1f Watching 23.20 pivot
about 135 days ago by flare9x

Recent Quotes

Symbol Price Chg Chg % Market Cap
SUSS 28.77 -0.48 -1.64% 612.79M
STLY 3.90 -0.05 -1.20% 56.63M
STLD 10.29 -0.25 -2.37% 2.309B
STL 9.10 -0.01 -0.11% 281.37M
STKL 5.94 -0.08 -1.33% 396.12M
STJ 38.01 -0.41 -1.07% 12.05B
STI 22.21 -0.71 -3.10% 12.36B
STFC 13.47 -0.18 -1.32% 551.19M
STEM 0.69 -0.02 -2.82% 16.54M
STEC 6.95 -0.11 -1.56% 325.75M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close