Susser Holdings Corporation (SUSS)

29.75 +0.50  +1.71%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Susser Holdings Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 28.80 29.54 28.78 29.25 148398
May 30, 2012 28.54 28.88 28.36 28.45 183895
May 29, 2012 28.90 29.19 28.56 28.72 115992
May 25, 2012 29.07 29.07 28.66 28.76 39997
May 24, 2012 28.90 29.20 28.62 29.00 77701
May 23, 2012 28.66 29.04 28.25 28.96 68354
May 22, 2012 28.94 29.53 28.66 28.82 60004
May 21, 2012 28.37 28.85 28.32 28.84 70028
May 18, 2012 28.88 29.02 28.22 28.37 105621
May 17, 2012 29.91 29.91 28.82 28.91 76206
May 16, 2012 30.12 30.12 29.51 29.61 102188
May 15, 2012 29.74 30.31 29.61 29.98 161185
May 14, 2012 30.13 30.43 29.65 29.88 109064
May 11, 2012 30.03 30.60 30.03 30.50 104529
May 10, 2012 29.53 30.58 29.53 30.34 203306
May 9, 2012 26.24 29.94 25.65 29.57 409774
May 8, 2012 27.51 28.45 27.51 28.32 219007
May 7, 2012 27.50 27.92 27.26 27.72 157779
May 4, 2012 27.27 27.57 26.96 27.50 124799
May 3, 2012 26.98 27.50 26.87 27.43 111942
May 2, 2012 27.55 27.73 27.04 27.14 132891
May 1, 2012 26.78 28.38 26.78 27.58 217359
April 30, 2012 27.34 27.47 26.08 26.69 143186
April 27, 2012 26.50 27.38 26.25 27.31 159819
April 26, 2012 26.41 26.67 25.90 26.15 89816
April 25, 2012 26.75 27.03 26.23 26.33 94753
April 24, 2012 26.14 26.28 25.92 26.09 137603
April 23, 2012 25.74 26.32 25.74 26.25 125851
April 20, 2012 26.22 26.81 25.91 26.13 87874
April 19, 2012 25.94 26.10 25.56 25.90 80608
April 18, 2012 25.80 26.15 25.70 25.97 199547
April 17, 2012 25.71 26.19 25.59 26.01 96178
April 16, 2012 25.72 25.84 25.42 25.58 90309
April 13, 2012 25.60 25.67 25.26 25.55 76026
April 12, 2012 25.42 25.82 25.39 25.60 74804
April 11, 2012 25.47 25.60 25.40 25.48 69580
April 10, 2012 25.61 25.67 25.13 25.35 195620
April 9, 2012 25.38 25.81 25.17 25.70 126714
April 5, 2012 25.80 26.08 25.72 25.78 65479
April 4, 2012 25.83 25.97 25.41 25.84 121735
April 3, 2012 25.89 26.54 25.89 25.97 84466
April 2, 2012 25.62 26.15 25.38 25.91 102613
March 30, 2012 25.85 26.16 25.52 25.67 101389
March 29, 2012 25.30 25.71 25.07 25.66 48192
March 28, 2012 25.98 26.22 25.35 25.50 90791
March 27, 2012 26.37 26.63 26.01 26.01 166196
March 26, 2012 25.94 26.44 25.58 26.31 201169
March 23, 2012 25.12 25.12 25.12 25.12 0.00
March 22, 2012 24.78 25.20 24.62 25.12 76333
March 21, 2012 24.86 25.23 24.61 24.86 120640
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SUSS News

Consider that almost all stocks on my watchlist sold off toady, .$SUSS acting rather well and $GRVY is another noted exception.
about 10 hours ago by Genyko
I exited $SUSS. Buy high sell low.
about 15 hours ago by Genyko
Sprouts are Europeproof. Grocery stores stocks charging higher: $TFM $SUSS
about 2 days ago by ivanhoff
I take a small positon on $SUSS.
about 2 days ago by Genyko
I am eyeing $GPRC.$SUSS $MVIS $SNTS $TCX $MVIS.
about 2 days ago by Genyko
$SUSS Guess I'm not the only who likes Stripes breakfast tacos. @stripesstores @callerdotcom http://chart.ly/l27ckm7
about 3 days ago by patrickmeyer465
I am adding $SNTS $SUSS $PENX $LEDR to my watchlist.
about 21 days ago by Genyko
$SUSS New 52 Week High - Crossed daily highs resistance.
about 22 days ago by TradeIdeasQuant
$SUSS Still rocking and taking out 5 year highs
about 23 days ago by ScottRochelli
$SUSS New 52 Week High - Crossed daily highs resistance.
about 23 days ago by TradeIdeasQuant
Not so boring: Consumer staples on a roll. At new highs today: $CASY, $SUSS, $MKC, $HSY, $HAIN, $DF, $MKC.
about 23 days ago by DrKris
$SUSS - grocery store stock on the all-time high list
about 24 days ago by ivanhoff
$SUSS came within $0.01 of my stop loss. Suprised in the recovery considering the miss
about 24 days ago by ScottRochelli
$SUSS is 10.1% up since open and 1.5% up since close.
about 24 days ago by TradeBot
Bearish divergence with estimates + new high + earnings miss = short trade after the news: $SUSS http://chart.ly/8jsq5xn
about 24 days ago by eWhispers
Susser Holdings Corp (SUSS) Misses Q1 EPS by 3c
May 09, 6:57AM Street Insider
$SUSS Somehow holding up great today with earnings on deck tomorrow. $SPY
about 25 days ago by ScottRochelli
$SUSS Very nice day in this name. Lot's of air above if it can stay above 28.
about 32 days ago by ScottRochelli
$SUSS http://stks.co/3YdS Nice Breakout on this thin name. Q and guidance is great and Texas economy is strong.
about 35 days ago by ScottRochelli
$SUSS http://stks.co/3SAU 2% for trigger
about 40 days ago by ABtrader
$SUSS Does anyone care about this company? lol
about 46 days ago by CitisinX
Susser Holdings (SUSS) Sees Q1 Comps Up 6.7%
Apr 17, 6:15AM Street Insider
$SUSS http://stks.co/38xe Just going over the latest Q. Very strong. Like this setup- could breakout of triangle
about 64 days ago by ScottRochelli
$SUSS $TARO $NOIZ Backtest was faulted, but low RT high VST lower price Apha stocks still the hottest.
about 68 days ago by Genyko
$SUSS http://stks.co/2kJa SUSS; 2 day swing trade +3.22%
about 85 days ago by ScholzCapital
We Exited: $POL (+2.86%) $SUSS (+3.22%). No new positions and less long. Still Long: CLW LUFK UIL MILL
about 85 days ago by ScholzCapital

Recent Quotes

Symbol Price Chg Chg % Market Cap
SUSS 29.75 +0.50 +1.71% 612.79M
SURW 21.25 -0.07 -0.33% 305.52M
SUPX 18.11 -0.48 -2.58% 224.20M
SUP 16.10 -0.69 -4.11% 456.52M
SUNH 4.41 -0.44 -9.07% 122.07M
SUN 45.98 -0.47 -1.01% 4.965B
SUMR 3.06 +0.02 +0.66% 53.99M
SUI 39.91 -1.30 -3.15% 1.091B
STN 28.54 -1.82 -5.99% 1.383B
STMP 22.82 -1.74 -7.08% 400.82M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close