Superior Industries International Inc (SUP)
3.96
+0.26
(+7.03%)
USD |
NYSE |
Apr 18, 16:00
3.96
0.00 (0.00%)
After-Hours: 20:00
Superior Industries International Total Return Price: 3.96 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 3.70 |
April 16, 2024 | 3.64 |
April 15, 2024 | 3.62 |
April 12, 2024 | 3.81 |
April 11, 2024 | 3.98 |
April 10, 2024 | 3.94 |
April 09, 2024 | 4.27 |
April 08, 2024 | 4.26 |
April 05, 2024 | 3.55 |
April 04, 2024 | 3.28 |
April 03, 2024 | 3.22 |
April 02, 2024 | 3.00 |
April 01, 2024 | 2.92 |
March 28, 2024 | 2.90 |
March 27, 2024 | 2.91 |
March 26, 2024 | 2.85 |
March 25, 2024 | 2.84 |
March 22, 2024 | 2.84 |
March 21, 2024 | 2.88 |
March 20, 2024 | 2.94 |
March 19, 2024 | 2.86 |
March 18, 2024 | 2.80 |
March 15, 2024 | 2.81 |
March 14, 2024 | 2.87 |
March 13, 2024 | 2.94 |
Date | Value |
---|---|
March 12, 2024 | 2.85 |
March 11, 2024 | 2.89 |
March 08, 2024 | 3.01 |
March 07, 2024 | 3.11 |
March 06, 2024 | 3.17 |
March 05, 2024 | 3.29 |
March 04, 2024 | 3.38 |
March 01, 2024 | 3.47 |
February 29, 2024 | 3.55 |
February 28, 2024 | 3.39 |
February 27, 2024 | 3.37 |
February 26, 2024 | 3.46 |
February 23, 2024 | 3.34 |
February 22, 2024 | 3.29 |
February 21, 2024 | 3.24 |
February 20, 2024 | 3.24 |
February 16, 2024 | 3.35 |
February 15, 2024 | 3.34 |
February 14, 2024 | 3.36 |
February 13, 2024 | 3.24 |
February 12, 2024 | 3.33 |
February 09, 2024 | 3.24 |
February 08, 2024 | 3.19 |
February 07, 2024 | 3.15 |
February 06, 2024 | 3.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.93
Minimum
Mar 18 2020
9.25
Maximum
Jun 07 2021
4.020
Average
3.75
Median
Sep 18 2019
Total Return Price Benchmarks
Hyliion Holdings Corp | 1.315 |
American Axle & Mfg Holdings Inc | 6.98 |
Modine Manufacturing Co | 83.72 |
Hyzon Motors Inc | 0.61 |
Commercial Vehicle Group Inc | 6.19 |