Superior Industries International (SUP)

Add to Watchlists
Create an Alert
19.09 +0.20  +1.06% NYSE Aug 28, 20:00 Delayed 2m USD

Superior Industries International Price:

19.09 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Superior Industries International Price Chart

Export Data
Save Image

Superior Industries International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 18.79 19.18 18.79 19.09 45031.00
Aug. 27, 2015 18.88 19.02 18.73 18.89 78733.00
Aug. 26, 2015 18.65 18.84 18.43 18.84 81380.00
Aug. 25, 2015 18.94 19.05 18.35 18.37 99273.00
Aug. 24, 2015 18.31 19.02 18.00 18.53 128991.0
Aug. 21, 2015 18.36 18.99 18.29 18.95 156399.0
Aug. 20, 2015 18.80 19.00 18.65 18.69 58691.00
Aug. 19, 2015 19.10 19.34 18.88 19.03 82226.00
Aug. 18, 2015 19.68 19.75 19.29 19.36 87771.00
Aug. 17, 2015 19.62 19.90 19.52 19.86 49923.00
Aug. 14, 2015 19.45 19.75 19.42 19.68 59312.00
Aug. 13, 2015 19.73 19.99 19.54 19.59 48547.00
Aug. 12, 2015 19.79 19.91 19.44 19.73 64580.00
Aug. 11, 2015 20.13 20.22 19.70 19.88 109102.0
Aug. 10, 2015 19.65 19.96 19.55 19.90 138548.0
Aug. 7, 2015 19.33 19.72 19.33 19.59 181721.0
Aug. 6, 2015 18.14 19.44 17.98 19.33 197862.0
Aug. 5, 2015 17.77 18.00 17.40 17.86 112587.0
Aug. 4, 2015 16.73 16.88 16.63 16.75 64566.00
Aug. 3, 2015 16.88 17.07 16.68 16.76 50167.00
July 31, 2015 16.95 17.09 16.82 16.92 54362.00
July 30, 2015 16.75 17.02 16.74 16.88 44635.00
July 29, 2015 16.64 17.00 16.64 16.81 76199.00
July 28, 2015 16.85 16.89 16.62 16.73 58100.00
July 27, 2015 16.66 16.80 16.60 16.78 54491.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SUP Price Benchmarks

Companies
Accuride 3.39
Commercial Vehicle Group 4.96
Lydall 27.49

SUP Price Range, Past 5 Years

Minimum 14.45 Aug 19 2011
Maximum 25.65 Apr 04 2011
Average 18.84

SUP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SUP", "price")
  • Last 5 data points: =YCS("SUP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.