Superior Industries International Inc (SUP)
3.68
-0.03
(-0.81%)
USD |
NYSE |
May 06, 16:00
3.68
0.00 (0.00%)
Pre-Market: 20:00
Superior Industries International Price: 3.68 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.75 | 3.78 | 3.63 | 3.68 | 74103.00 |
May 03, 2024 | 4.13 | 4.139 | 3.67 | 3.71 | 62028.00 |
May 02, 2024 | 3.57 | 4.16 | 3.520 | 3.96 | 129636.0 |
May 01, 2024 | 3.71 | 3.73 | 3.65 | 3.73 | 57150.00 |
Apr 30, 2024 | 3.99 | 3.99 | 3.61 | 3.74 | 153886.0 |
Apr 29, 2024 | 4.06 | 4.14 | 3.955 | 3.99 | 44749.00 |
Apr 26, 2024 | 3.675 | 4.04 | 3.613 | 4.02 | 67017.00 |
Apr 25, 2024 | 3.75 | 3.76 | 3.60 | 3.70 | 25044.00 |
Apr 24, 2024 | 3.885 | 3.93 | 3.71 | 3.76 | 25682.00 |
Apr 23, 2024 | 3.83 | 3.939 | 3.801 | 3.88 | 105252.0 |
Apr 22, 2024 | 3.79 | 3.79 | 3.64 | 3.75 | 66836.00 |
Apr 19, 2024 | 4.06 | 4.06 | 3.68 | 3.81 | 107466.0 |
Apr 18, 2024 | 3.79 | 4.03 | 3.640 | 3.98 | 62885.00 |
Apr 17, 2024 | 3.595 | 3.82 | 3.59 | 3.70 | 52890.00 |
Apr 16, 2024 | 3.64 | 3.70 | 3.54 | 3.64 | 65944.00 |
Apr 15, 2024 | 3.73 | 3.77 | 3.52 | 3.62 | 82025.00 |
Apr 12, 2024 | 4.00 | 4.00 | 3.68 | 3.81 | 66338.00 |
Apr 11, 2024 | 3.99 | 4.019 | 3.86 | 3.98 | 38110.00 |
Apr 10, 2024 | 4.12 | 4.24 | 3.83 | 3.94 | 143020.0 |
Apr 09, 2024 | 4.26 | 4.569 | 4.046 | 4.27 | 185452.0 |
Apr 08, 2024 | 3.60 | 4.30 | 3.59 | 4.26 | 458536.0 |
Apr 05, 2024 | 3.32 | 3.56 | 3.27 | 3.55 | 195098.0 |
Apr 04, 2024 | 3.26 | 3.38 | 3.23 | 3.28 | 105885.0 |
Apr 03, 2024 | 3.04 | 3.25 | 3.020 | 3.22 | 545305.0 |
Apr 02, 2024 | 2.90 | 3.01 | 2.82 | 3.00 | 152586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Mar 18 2020
9.25
Maximum
Jun 07 2021
4.012
Average
3.75
Median
May 30 2019
Price Benchmarks
Commercial Vehicle Group Inc | 6.02 |
Dorman Products Inc | 92.89 |
Monro Inc | 26.15 |
Motorcar Parts of America Inc | 5.38 |
Sypris Solutions Inc | 1.28 |
Price Related Metrics
PS Ratio | 0.0741 |
Price to Free Cash Flow | 4.409 |
Earnings Yield | -127.7% |
Market Cap | 103.38M |
Operating PE Ratio | 3.641 |