Superior Industries International (SUP)

Add to Watchlists
Create an Alert
16.92 +0.04  +0.24% NYSE Jul 31, 20:00 Delayed 2m USD

Superior Industries International Price:

16.92 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Superior Industries International Price Chart

Export Data
Save Image

Superior Industries International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 16.95 17.09 16.82 16.92 54362.00
July 30, 2015 16.75 17.02 16.74 16.88 44635.00
July 29, 2015 16.64 17.00 16.64 16.81 76199.00
July 28, 2015 16.85 16.89 16.62 16.73 58100.00
July 27, 2015 16.66 16.80 16.60 16.78 54491.00
July 24, 2015 17.01 17.07 16.69 16.71 82194.00
July 23, 2015 17.38 17.47 17.03 17.04 99765.00
July 22, 2015 17.39 17.50 17.28 17.34 27427.00
July 21, 2015 17.58 17.68 17.32 17.40 58092.00
July 20, 2015 17.65 17.69 17.40 17.46 45624.00
July 17, 2015 17.55 17.59 17.31 17.54 74425.00
July 16, 2015 17.68 17.80 17.42 17.51 86155.00
July 15, 2015 17.73 17.75 17.56 17.61 35480.00
July 14, 2015 17.84 18.01 17.73 17.75 55988.00
July 13, 2015 17.62 17.89 17.61 17.82 47241.00
July 10, 2015 17.26 17.63 17.26 17.49 110928.0
July 9, 2015 17.58 17.59 17.09 17.11 102628.0
July 8, 2015 17.62 17.81 17.14 17.38 173577.0
July 7, 2015 17.88 17.91 17.42 17.71 126171.0
July 6, 2015 17.99 18.14 17.84 17.95 108632.0
July 2, 2015 18.14 18.17 18.05 18.13 67270.00
July 1, 2015 18.21 18.28 18.01 18.15 117531.0
June 30, 2015 18.45 18.45 18.25 18.31 113714.0
June 29, 2015 18.69 18.70 18.29 18.33 84763.00
June 26, 2015 18.88 19.03 18.55 18.69 288281.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SUP Price Benchmarks

Companies
Autoliv 105.20
BorgWarner 49.71
Dana Holding 18.56

SUP Price Range, Past 5 Years

Minimum 13.47 Aug 12 2010
Maximum 25.65 Apr 04 2011
Average 18.77

SUP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SUP", "price")
  • Last 5 data points: =YCS("SUP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.