Sun Healthcare Group (SUNH)

4.41 -0.44  -9.07%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sun Healthcare Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 4.89 4.95 4.70 4.85 199643
May 30, 2012 5.05 5.11 4.87 4.87 231584
May 29, 2012 4.94 5.08 4.89 5.07 175406
May 25, 2012 4.88 4.98 4.85 4.93 128633
May 24, 2012 4.99 5.01 4.79 4.90 270956
May 23, 2012 5.04 5.20 4.90 4.97 295100
May 22, 2012 4.95 5.17 4.94 5.11 349908
May 21, 2012 4.92 4.99 4.830 4.94 282720
May 18, 2012 5.53 5.54 4.90 4.92 385949
May 17, 2012 5.51 5.60 5.45 5.53 191347
May 16, 2012 5.57 5.759 5.51 5.52 199131
May 15, 2012 5.53 5.61 5.46 5.55 202698
May 14, 2012 5.45 5.55 5.45 5.51 225200
May 11, 2012 5.61 5.72 5.48 5.56 252810
May 10, 2012 5.62 5.80 5.48 5.72 351608
May 9, 2012 5.71 5.88 5.49 5.53 384988
May 8, 2012 6.50 6.59 5.77 5.82 1254056
May 7, 2012 6.78 7.01 6.50 7.00 255486
May 4, 2012 7.12 7.18 6.81 6.84 410846
May 3, 2012 7.23 7.32 7.07 7.14 398412
May 2, 2012 7.05 7.31 6.89 7.21 527064
May 1, 2012 7.25 7.25 7.07 7.08 600287
April 30, 2012 7.25 7.39 7.22 7.23 398767
April 27, 2012 7.18 7.34 7.16 7.25 503196
April 26, 2012 6.83 7.17 6.76 7.13 348985
April 25, 2012 6.84 6.95 6.81 6.83 218831
April 24, 2012 6.58 6.86 6.58 6.74 255947
April 23, 2012 6.61 6.62 6.44 6.56 153885
April 20, 2012 6.83 6.83 6.67 6.70 122699
April 19, 2012 6.73 6.90 6.68 6.75 193152
April 18, 2012 6.48 6.85 6.44 6.74 296469
April 17, 2012 6.56 6.700 6.47 6.50 424198
April 16, 2012 6.57 6.62 6.49 6.51 217067
April 13, 2012 6.60 6.63 6.31 6.55 196175
April 12, 2012 6.49 6.69 6.49 6.64 356405
April 11, 2012 6.32 6.68 6.32 6.49 411959
April 10, 2012 6.50 6.518 6.00 6.27 512322
April 9, 2012 6.71 6.71 6.495 6.50 453625
April 5, 2012 6.80 7.00 6.75 6.75 257795
April 4, 2012 6.80 6.88 6.63 6.84 259063
April 3, 2012 6.92 6.99 6.81 6.87 355892
April 2, 2012 6.86 7.00 6.52 6.94 322902
March 30, 2012 6.66 6.95 6.50 6.84 305456
March 29, 2012 6.68 6.68 6.32 6.61 285367
March 28, 2012 6.71 6.80 6.66 6.72 210663
March 27, 2012 6.88 6.895 6.71 6.74 281929
March 26, 2012 6.43 6.87 6.41 6.86 503627
March 23, 2012 6.45 6.50 6.28 6.35 490024
March 22, 2012 6.57 6.575 6.25 6.40 437057
March 21, 2012 6.48 6.69 6.35 6.65 495586
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SUNH News

$SUNH is -10.3% down since open and -10.3% down since close.
about 14 days ago by TradeBot
Today's Watchlist for Long Stocks: $SUNH; $KRO; $MELI; $AMED; $SIMG
about 23 days ago by RalfKaiser
$SUNH filed latest Quarterly Report http://stks.co/3jFU
about 24 days ago by MarketBrief
Recent names on my watchlist that were holding up well $AGEN $SWHC $NQ $SUNH $TAST <-- taking hits some instituonal favs...
about 24 days ago by flare9x
$sunh http://stks.co/3ipk breaking from intraday base...
about 25 days ago by kunal00
RT @szaman Watch list for 05/03/12 http://stks.co/3daD $ALGN $CGI $CLGX $HALO $HW $IART $IN $MGAM $NTRI $ONXX $SUNH.
about 30 days ago by kunal00
$SUNH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aQM
about 32 days ago by MarketBrief
$SUNH http://stks.co/3aCp nice continuation... updated chart
about 32 days ago by stt2318
$SUNH http://stks.co/3YRk Updated chart. Posted yesterday. Broke $7 yesterday, closed strong and seeing followthru
about 36 days ago by traderstewie
$sunh may be going up further! Yesterday it made a breakthrough by easily passing 7. Lets' watch the trade carefully. Expect great things...
about 36 days ago by Sika
$SUNH http://stks.co/3XIJ A more speculative play here. Breaking out over $7. can catch some momo to 7.50?
about 36 days ago by traderstewie
I bought $SUNH at $3.07 on Aug 1 2011. Im a genius right? Well I sold it on Jan 20 2012 at $4.10.
about 36 days ago by scottd
$FVE $sunh Compare the technicals and fundamentals ... FVE appears to be far better value IMHO
about 37 days ago by Phermaninmaine
$SUNH $FVE Industry segment ready to break out ... these two offer great value and great technical setup
about 37 days ago by Phermaninmaine
$SUNH http://stks.co/3Wzz on the radar
about 37 days ago by stt2318
$SUNH http://stks.co/3WsD Long setup. Updated chart.
about 37 days ago by VexTrades
$SUNH http://stks.co/3W4a Long setup.
about 37 days ago by VexTrades
$SUNH http://stks.co/3Ujw Long setup.
about 38 days ago by VexTrades
$SUNH http://stks.co/3U4k long setup
about 39 days ago by stt2318
$SUNH http://stks.co/3RQU long setup
about 42 days ago by stt2318
$SUNH http://stks.co/3PTf long setup
about 44 days ago by stt2318
$SUNH http://stks.co/3Kqq long setup
about 50 days ago by stt2318
$SUNH http://stks.co/3B2E long setup
about 61 days ago by stt2318
Big Wave Trading Portfolio Update and Top Current Holdings http://stks.co/3ALZ $SWHC $KORS $BVSN $LNKD $EPAM $CERS $AVD $SUNH $RF $LHCG
about 62 days ago by BigWaveTrading

Recent Quotes

Symbol Price Chg Chg % Market Cap
SUNH 4.41 -0.44 -9.07% 122.07M
SUN 45.98 -0.47 -1.01% 4.965B
SUMR 3.06 +0.02 +0.66% 53.99M
SUI 39.91 -1.30 -3.15% 1.091B
STN 28.54 -1.82 -5.99% 1.383B
STMP 22.82 -1.74 -7.08% 400.82M
STM 4.865 -0.26 -4.98% 4.531B
STLY 3.92 +0.02 +0.51% 56.63M
SPAB 1.07 +0.04 +3.88%
SPA 8.77 -0.13 -1.46% 89.53M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close