Sundance Strategies Inc (SUND)
0.95
+0.05
(+5.56%)
USD |
OTCM |
May 03, 16:00
Sundance Strategies Price: 0.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.90 | 1.00 | 0.90 | 0.95 | 6984.00 |
May 02, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 100.00 |
May 01, 2024 | 0.90 | 0.90 | 0.58 | 0.58 | 1000.00 |
Apr 30, 2024 | 0.58 | 0.58 | 0.5501 | 0.5501 | 2262.00 |
Apr 29, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 26, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 25, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 24, 2024 | 0.75 | 0.90 | 0.6024 | 0.90 | 4772.00 |
Apr 23, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 22, 2024 | 0.75 | 0.90 | 0.75 | 0.90 | 200.00 |
Apr 19, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 18, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 17, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 16, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 15, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 12, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 11, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 10, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 09, 2024 | 0.65 | 0.90 | 0.65 | 0.90 | 200.00 |
Apr 08, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 05, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 04, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 03, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 02, 2024 | 0.85 | 0.95 | 0.81 | 0.95 | 2350.00 |
Apr 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Jul 06 2023
8.25
Maximum
Mar 22 2021
3.027
Average
1.90
Median
Apr 01 2020
Price Benchmarks
CorVel Corp | 242.51 |
Kingstone Companies Inc | 4.23 |
eHealth Inc | 4.72 |
Reliance Global Group Inc | 0.2519 |
The Baldwin Insurance Group Inc | 27.54 |
Price Related Metrics
PS Ratio | 6.875 |
Earnings Yield | -6.83% |
Market Cap | 40.15M |
Operating PE Ratio | 12.12 |
Normalized PE Ratio | 28.00 |