Sun Communities (SUI)

39.91 -1.30  -3.15%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sun Communities Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 40.49 41.22 40.15 41.21 188791
May 30, 2012 40.79 40.84 40.28 40.50 116867
May 29, 2012 40.95 41.28 40.68 41.15 88545
May 25, 2012 41.06 41.22 40.57 40.74 57677
May 24, 2012 41.10 41.37 40.41 41.08 99979
May 23, 2012 41.02 41.19 40.19 41.11 173223
May 22, 2012 41.40 41.75 41.02 41.28 117961
May 21, 2012 40.83 41.45 40.46 41.40 108079
May 18, 2012 41.14 41.62 40.53 40.67 114655
May 17, 2012 42.51 42.51 41.19 41.22 206591
May 16, 2012 42.90 42.99 42.06 42.32 208822
May 15, 2012 42.84 43.13 42.39 42.71 183504
May 14, 2012 43.16 43.43 42.70 42.79 82944
May 11, 2012 43.55 43.78 43.17 43.47 88652
May 10, 2012 43.76 44.06 43.19 43.78 113809
May 9, 2012 43.43 43.84 43.35 43.52 139043
May 8, 2012 43.77 44.06 43.68 43.82 185665
May 7, 2012 43.72 44.30 43.52 44.11 212060
May 4, 2012 43.88 43.99 43.67 43.79 135229
May 3, 2012 44.06 44.22 43.78 44.12 130723
May 2, 2012 43.67 44.05 43.20 43.98 88998
May 1, 2012 43.79 44.55 43.61 43.81 215909
April 30, 2012 43.85 44.25 43.50 43.75 179866
April 27, 2012 43.25 44.05 42.87 43.78 197756
April 26, 2012 42.94 43.22 42.36 43.22 157824
April 25, 2012 42.97 43.18 42.56 43.16 203591
April 24, 2012 41.98 42.70 41.87 42.64 79202
April 23, 2012 41.91 41.98 41.50 41.88 123452
April 20, 2012 42.31 42.55 42.15 42.49 172049
April 19, 2012 41.87 42.11 41.63 42.06 298281
April 18, 2012 41.70 41.90 41.54 41.76 160091
April 17, 2012 42.29 42.29 41.82 41.86 142740
April 16, 2012 41.25 41.93 41.07 41.90 201553
April 13, 2012 41.06 41.38 40.87 41.09 142453
April 12, 2012 41.07 41.43 40.86 41.25 204254
April 11, 2012 41.47 41.51 41.09 41.50 219139
April 10, 2012 42.38 42.48 41.05 41.13 268875
April 9, 2012 42.30 42.52 42.12 42.30 142799
April 5, 2012 42.92 43.20 42.62 42.95 180950
April 4, 2012 43.24 43.28 42.77 43.16 176353
April 3, 2012 43.67 44.10 43.43 43.58 220072
April 2, 2012 43.21 43.66 43.15 43.61 237308
March 30, 2012 43.50 43.50 43.17 43.33 246194
March 29, 2012 42.92 43.32 42.50 43.14 94170
March 28, 2012 43.34 43.44 42.94 43.16 126293
March 27, 2012 43.34 43.50 43.21 43.26 127070
March 26, 2012 43.38 43.50 43.02 43.24 137656
March 23, 2012 42.96 43.17 42.70 42.93 229880
March 22, 2012 42.86 43.18 42.67 42.94 308003
March 21, 2012 43.33 43.53 43.10 43.10 64555
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SUI News

Listen to $SUI Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3Wub
about 37 days ago by earningscast
Sun Communities Declares First Quarter 2012 Dividend
Mar 30, 7:31AM Thomson Reuters ONE
$SAFM $SUI $ABMD a few more on my watch list tomorrow
about 64 days ago by downtowntrader
$SUI New 52 Week High - Crossed daily highs resistance.
about 85 days ago by TradeIdeasQuant
I don't trade solely on fundamentals, but mobile home parks throw off great cash flow: $SUI hit a 52 week high. Slow mover, but nice story.
about 87 days ago by HuberMarketNote
Listen to $SUI Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2WyM
about 100 days ago by earningscast
Friday's ALL TIME NEW HIGHS, Closed Up, > 1.25x ADV: $ACAT $CCI $CPHD $EGP $JBHT $RUSHA $SOA $SUI
about 125 days ago by sharptraders
Sign of demand for stock is out there $SPY $ES_F, see deals for $VTR $GEVA $CHTP $RGLD $CMLP $SUI $DDR $CPT $TRNO $ARR
about 141 days ago by JFinDallas
Several upgrades this morning: $AMP $EW $KEX $POT $TEX $SUI $PSB $CSA $CLP $PVH $OSK $JACK $KIM $HOLX $FIO $UA $TRIP $RVBD $ALTR $LSI $VAR
about 151 days ago by EXPstocktrader
Sun Communities Declares Fourth Quarter 2011 Dividend
Dec 15, 9:01AM Thomson Reuters ONE
NEW POST: "Stocks Not Yet Drunk" http://stks.co/pwD $OPK $PAET $SPY $SUI $VZ
about 218 days ago by chessNwine
$SUI http://stks.co/JEl Cerrar en el cierre la posición si no hace nuevo alto o baja de 38.50
about 254 days ago by ComprarAcciones
Stocks yielding 7% as a result of last week's selloff: $APU $ARKR $GEL $HIMX $LTC $NRP $PBI $SNH $SUI $TAL more: http://stk.ly/p4p5xm
about 300 days ago by DynamicDividend
Strong closes/charts (over $10): $KR $EXPE $AXP $ALGT $NST $MAKO $GIS $BODY $DFS $KAR $ENV $SUI $WCN $RLD $HFF $EXAM
about 381 days ago by TER_Intraday
KBW's "REIT Honor Roll" with updated yields: http://goo.gl/tQOgR / $AVB $ESS $FRT $HCN $MAA $NNN $O $OFC $PSA $PSB $SKT $SUI $TCO $UBA $KBW
about 431 days ago by DynamicDividend
$SUI http://chart.ly/ycnjtk5 Volume is a little light on this one, but a nice looking weekly triangle
about 509 days ago by tiny
$SUI stalking for buy above 31.25
about 607 days ago by yieldofdreams
$SUI: Benchmark starts at Buy
about 767 days ago by cbayna
Potential breakouts: $SUI $OMPI $AFCE $TVL $NABI $SFD $FRPT
about 813 days ago by TerranFirebat
http://chart.ly/xzxpzr $SUI - Possible doji top hitting April peak. 1st sup at ~$15. 2ns sup at 20-day intersection at ~$14.50
about 1033 days ago by WeeklyTA
@WeeklyTA $SUI, $CYTR, $CTIC - thank you!
about 1033 days ago by Russe9
great green day today. loving my $AAPL, $ADC, $FAS, $SUI. btw, i just shorted $RT at $6.50
about 1149 days ago by JasonRaznick
i hope some of u are participating in the rally in $SUI today. i twitted about it 2 days ago ahead of earnings this morning. a cramer booyah
about 1177 days ago by JasonRaznick
i bought 2 high-yielding REITS earlier today: $ADC & $SUI.
about 1183 days ago by JasonRaznick
$WEN breaks over $5. It was under $3 only a few weeks ago. Also, my $18% dividend play, $SUI is still worth looking at.
about 1246 days ago by JasonRaznick

Recent Quotes

Symbol Price Chg Chg % Market Cap
SUI 39.91 -1.30 -3.15% 1.091B
STN 28.54 -1.82 -5.99% 1.383B
STMP 22.82 -1.74 -7.08% 400.82M
STM 4.865 -0.26 -4.98% 4.531B
STLY 3.92 +0.02 +0.51% 56.63M
SPAB 1.07 +0.04 +3.88%
SPA 8.77 -0.13 -1.46% 89.53M
SOXX 48.09 -2.13 -4.24%
SOXS 53.21 +5.89 +12.45%
SOXL 22.53 -2.99 -11.72%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close