Suncor Energy Inc (SU)
39.21
-0.06
(-0.15%)
USD |
NYSE |
Apr 25, 12:15
Suncor Energy Total Return Level: 72.32 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 72.32 |
April 23, 2024 | 72.10 |
April 22, 2024 | 71.97 |
April 19, 2024 | 70.97 |
April 18, 2024 | 70.07 |
April 17, 2024 | 69.78 |
April 16, 2024 | 69.21 |
April 15, 2024 | 68.47 |
April 12, 2024 | 69.41 |
April 11, 2024 | 70.64 |
April 10, 2024 | 72.39 |
April 09, 2024 | 71.32 |
April 08, 2024 | 71.27 |
April 05, 2024 | 71.82 |
April 04, 2024 | 71.03 |
April 03, 2024 | 70.94 |
April 02, 2024 | 69.92 |
April 01, 2024 | 68.71 |
March 28, 2024 | 67.97 |
March 27, 2024 | 67.18 |
March 26, 2024 | 67.09 |
March 25, 2024 | 67.71 |
March 22, 2024 | 66.09 |
March 21, 2024 | 66.70 |
March 20, 2024 | 67.00 |
Date | Value |
---|---|
March 19, 2024 | 66.76 |
March 18, 2024 | 66.92 |
March 15, 2024 | 66.44 |
March 14, 2024 | 66.42 |
March 13, 2024 | 65.50 |
March 12, 2024 | 64.49 |
March 11, 2024 | 64.01 |
March 08, 2024 | 63.44 |
March 07, 2024 | 64.03 |
March 06, 2024 | 64.29 |
March 05, 2024 | 63.59 |
March 04, 2024 | 63.05 |
March 01, 2024 | 64.34 |
February 29, 2024 | 62.56 |
February 28, 2024 | 61.63 |
February 27, 2024 | 61.23 |
February 26, 2024 | 61.56 |
February 23, 2024 | 61.74 |
February 22, 2024 | 61.05 |
February 21, 2024 | 61.16 |
February 20, 2024 | 59.43 |
February 16, 2024 | 60.21 |
February 15, 2024 | 60.26 |
February 14, 2024 | 57.39 |
February 13, 2024 | 57.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.27
Minimum
Mar 18 2020
72.39
Maximum
Apr 10 2024
45.53
Average
48.04
Median
Feb 09 2022
Total Return Level Benchmarks
ConocoPhillips | 646.23 |
Cheniere Energy Inc | 161.57 |
Valero Energy Corp | 315.03 |
Marathon Petroleum Corp | 290.71 |
Phillips 66 | 234.60 |