Star Scientific (STSI)

Add to Watchlists
Create an Alert
0.7499 +0.01  +1.42% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Star Scientific Total Return Price:

0.7499 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Star Scientific Total Return Price Chart

Export Data
Save Image

Star Scientific Historical Total Return Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 17, 2014 0.7499
April 16, 2014 0.7394
April 15, 2014 0.7807
April 14, 2014 0.739
April 11, 2014 0.7651
April 10, 2014 0.7821
April 9, 2014 0.792
April 8, 2014 0.8068
April 7, 2014 0.7408
April 4, 2014 0.7441
April 3, 2014 0.782
April 2, 2014 0.8201
April 1, 2014 0.7469
March 31, 2014 0.7847
March 28, 2014 0.8268
March 27, 2014 0.8097
March 26, 2014 0.8011
March 25, 2014 0.8519
March 24, 2014 0.8382
March 21, 2014 0.8821
March 20, 2014 0.8787
March 19, 2014 0.93
March 18, 2014 0.9284
March 17, 2014 1.04
March 14, 2014 1.02
   
March 13, 2014 1.00
March 12, 2014 1.00
March 11, 2014 0.95
March 10, 2014 0.984
March 7, 2014 0.9354
March 6, 2014 0.8967
March 5, 2014 0.9212
March 4, 2014 0.9467
March 3, 2014 0.8304
Feb. 28, 2014 0.8899
Feb. 27, 2014 0.903
Feb. 26, 2014 0.9295
Feb. 25, 2014 0.9302
Feb. 24, 2014 1.02
Feb. 21, 2014 0.908
Feb. 20, 2014 0.8099
Feb. 19, 2014 0.7501
Feb. 18, 2014 0.7147
Feb. 14, 2014 0.7017
Feb. 13, 2014 0.7196
Feb. 12, 2014 0.6723
Feb. 11, 2014 0.6568
Feb. 10, 2014 0.6677
Feb. 7, 2014 0.6581
Feb. 6, 2014 0.6501

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

STSI Total Return Price Benchmarks

Companies
AstraZeneca 63.49
ntercept Pharmaceuticals 240.10
XenaCare Holdings 0.004

STSI Total Return Price Range, Past 5 Years

Minimum 0.5200 Dec 15 2009
Maximum 5.210 May 31 2011
Average 2.281
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.