Supreme Industries Price:
5.05 for May 17, 2013Supreme Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.136 | 5.15 | 5.05 | 5.05 | 25188.00 |
| May 16, 2013 | 5.05 | 5.18 | 5.049 | 5.15 | 75230.00 |
| May 15, 2013 | 4.952 | 4.952 | 4.80 | 4.857 | 61078.00 |
| May 14, 2013 | 4.648 | 4.924 | 4.590 | 4.762 | 49934.00 |
| May 13, 2013 | 4.371 | 4.905 | 4.362 | 4.562 | 112971.0 |
| May 10, 2013 | 4.381 | 4.454 | 4.248 | 4.371 | 26426.00 |
| May 9, 2013 | 4.324 | 4.429 | 4.314 | 4.381 | 35644.00 |
| May 8, 2013 | 4.305 | 4.362 | 4.252 | 4.286 | 6420.00 |
| May 7, 2013 | 4.229 | 4.381 | 4.229 | 4.381 | 10214.00 |
| May 6, 2013 | 4.152 | 4.267 | 4.152 | 4.267 | 20569.00 |
| May 3, 2013 | 4.267 | 4.267 | 4.152 | 4.152 | 20363.00 |
| May 2, 2013 | 4.133 | 4.257 | 4.114 | 4.114 | 35037.00 |
| May 1, 2013 | 4.362 | 4.362 | 4.124 | 4.124 | 25227.00 |
| April 30, 2013 | 4.267 | 4.362 | 4.143 | 4.267 | 57513.00 |
| April 29, 2013 | 4.295 | 4.343 | 4.152 | 4.343 | 24115.00 |
| April 26, 2013 | 4.362 | 4.476 | 4.133 | 4.238 | 75840.00 |
| April 25, 2013 | 4.352 | 4.352 | 4.095 | 4.095 | 35622.00 |
| April 24, 2013 | 4.048 | 4.295 | 4.048 | 4.295 | 7183.00 |
| April 23, 2013 | 4.048 | 4.076 | 4.048 | 4.057 | 28072.00 |
| April 22, 2013 | 4.057 | 4.124 | 4.057 | 4.086 | 5567.00 |
| April 19, 2013 | 4.171 | 4.210 | 4.095 | 4.181 | 14046.00 |
| April 18, 2013 | 4.124 | 4.248 | 4.057 | 4.210 | 36726.00 |
| April 17, 2013 | 4.162 | 4.229 | 4.048 | 4.229 | 91493.00 |
| April 16, 2013 | 4.238 | 4.286 | 4.238 | 4.276 | 10904.00 |
| April 15, 2013 | 4.410 | 4.429 | 4.143 | 4.257 | 29115.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
STS Price Benchmarks
| Companies | |
|---|---|
| Spartan Motors | 5.83 |
| Navistar International | 38.25 |
| Oshkosh Corporation | 38.95 |
STS Price Range, Past 5 Years
| Minimum | 0.6571 | Dec 15 2008 |
| Maximum | 5.150 | May 16 2013 |
| Average | 2.633 |
STS News
Supreme Industries Management Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha Apr 26
Seeking Alpha Apr 26
