Strattec Security Corp (STRT)
22.06
-0.03
(-0.14%)
USD |
NASDAQ |
Apr 18, 16:00
22.06
0.00 (0.00%)
After-Hours: 20:00
Strattec Security Total Return Level: 27.52 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 27.52 |
April 16, 2024 | 28.54 |
April 15, 2024 | 28.65 |
April 12, 2024 | 30.77 |
April 11, 2024 | 30.59 |
April 10, 2024 | 30.23 |
April 09, 2024 | 30.79 |
April 08, 2024 | 31.14 |
April 05, 2024 | 31.03 |
April 04, 2024 | 30.39 |
April 03, 2024 | 29.72 |
April 02, 2024 | 29.77 |
April 01, 2024 | 29.97 |
March 28, 2024 | 29.56 |
March 27, 2024 | 29.10 |
March 26, 2024 | 29.08 |
March 25, 2024 | 29.01 |
March 22, 2024 | 27.78 |
March 21, 2024 | 27.20 |
March 20, 2024 | 27.96 |
March 19, 2024 | 27.53 |
March 18, 2024 | 27.54 |
March 15, 2024 | 28.03 |
March 14, 2024 | 28.77 |
March 13, 2024 | 29.53 |
Date | Value |
---|---|
March 12, 2024 | 29.56 |
March 11, 2024 | 30.28 |
March 08, 2024 | 30.70 |
March 07, 2024 | 30.78 |
March 06, 2024 | 30.99 |
March 05, 2024 | 30.83 |
March 04, 2024 | 30.83 |
March 01, 2024 | 31.46 |
February 29, 2024 | 31.76 |
February 28, 2024 | 31.21 |
February 27, 2024 | 31.51 |
February 26, 2024 | 30.82 |
February 23, 2024 | 30.29 |
February 22, 2024 | 30.42 |
February 21, 2024 | 31.00 |
February 20, 2024 | 31.94 |
February 16, 2024 | 33.02 |
February 15, 2024 | 33.38 |
February 14, 2024 | 33.44 |
February 13, 2024 | 32.76 |
February 12, 2024 | 34.39 |
February 09, 2024 | 34.50 |
February 08, 2024 | 31.70 |
February 07, 2024 | 31.66 |
February 06, 2024 | 32.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.63
Minimum
Mar 23 2020
79.72
Maximum
Feb 01 2021
35.74
Average
29.60
Median
Jan 17 2023
Total Return Level Benchmarks
Lear Corp | 156.90 |
Commercial Vehicle Group Inc | 6.25 |
Dorman Products Inc | 91.94 |
Gentex Corp | 51.71 |
Monro Inc | 37.99 |