Sutron Corporation Price:
5.75 for May 17, 2013Sutron Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.72 | 5.75 | 5.635 | 5.75 | 2253.00 |
| May 16, 2013 | 5.58 | 5.96 | 5.58 | 5.96 | 2430.00 |
| May 15, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 30.00 |
| May 14, 2013 | 5.80 | 5.80 | 5.333 | 5.63 | 4291.00 |
| May 13, 2013 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 |
| May 10, 2013 | 5.70 | 5.70 | 5.70 | 5.70 | 300.00 |
| May 9, 2013 | 5.70 | 5.72 | 5.50 | 5.72 | 3064.00 |
| May 8, 2013 | 5.40 | 5.800 | 5.26 | 5.68 | 8300.00 |
| May 7, 2013 | 5.45 | 5.600 | 5.49 | 5.600 | 900.00 |
| May 6, 2013 | 5.40 | 5.40 | 5.40 | 5.40 | 203.00 |
| May 3, 2013 | 5.30 | 5.586 | 5.30 | 5.39 | 689.00 |
| May 2, 2013 | 5.40 | 5.40 | 5.262 | 5.262 | 761.00 |
| May 1, 2013 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 |
| April 30, 2013 | 5.40 | 5.57 | 5.40 | 5.57 | 6841.00 |
| April 29, 2013 | 5.35 | 5.40 | 5.35 | 5.38 | 600.00 |
| April 26, 2013 | 5.35 | 5.35 | 5.20 | 5.20 | 1140.00 |
| April 25, 2013 | 5.34 | 5.45 | 5.28 | 5.28 | 4225.00 |
| April 24, 2013 | 5.55 | 5.55 | 5.55 | 5.55 | 201.00 |
| April 23, 2013 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 |
| April 22, 2013 | 5.50 | 5.57 | 5.50 | 5.57 | 1325.00 |
| April 19, 2013 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 |
| April 18, 2013 | 5.22 | 5.45 | 5.22 | 5.40 | 8723.00 |
| April 17, 2013 | 5.46 | 5.46 | 5.365 | 5.365 | 1300.00 |
| April 16, 2013 | 5.48 | 5.50 | 5.48 | 5.495 | 540.00 |
| April 15, 2013 | 5.54 | 5.57 | 5.51 | 5.54 | 700.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
STRN Price Benchmarks
| Companies | |
|---|---|
| Analogic Corporation | 82.35 |
| Geospace Technologies | 87.70 |
| Telenav | 5.17 |
STRN Price Range, Past 5 Years
| Minimum | 3.370 | Nov 21 2008 |
| Maximum | 10.30 | Oct 14 2008 |
| Average | 6.064 |
