Sitio Royalties Corp (STR)
23.93
-0.18
(-0.75%)
USD |
NYSE |
Apr 24, 16:00
23.93
0.00 (0.00%)
Pre-Market: 09:10
Sitio Royalties Total Return Price: 23.93 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 23.93 |
April 23, 2024 | 24.11 |
April 22, 2024 | 24.07 |
April 19, 2024 | 24.03 |
April 18, 2024 | 23.25 |
April 17, 2024 | 23.41 |
April 16, 2024 | 23.95 |
April 15, 2024 | 24.22 |
April 12, 2024 | 24.90 |
April 11, 2024 | 25.01 |
April 10, 2024 | 24.90 |
April 09, 2024 | 25.90 |
April 08, 2024 | 25.53 |
April 05, 2024 | 25.65 |
April 04, 2024 | 25.34 |
April 03, 2024 | 25.17 |
April 02, 2024 | 25.01 |
April 01, 2024 | 24.85 |
March 28, 2024 | 24.72 |
March 27, 2024 | 24.72 |
March 26, 2024 | 24.18 |
March 25, 2024 | 24.73 |
March 22, 2024 | 24.34 |
March 21, 2024 | 24.45 |
March 20, 2024 | 24.50 |
Date | Value |
---|---|
March 19, 2024 | 24.23 |
March 18, 2024 | 23.96 |
March 15, 2024 | 23.87 |
March 14, 2024 | 23.30 |
March 13, 2024 | 23.44 |
March 12, 2024 | 23.24 |
March 11, 2024 | 23.08 |
March 08, 2024 | 23.35 |
March 07, 2024 | 23.25 |
March 06, 2024 | 22.88 |
March 05, 2024 | 22.67 |
March 04, 2024 | 22.57 |
March 01, 2024 | 22.66 |
February 29, 2024 | 22.33 |
February 28, 2024 | 21.50 |
February 27, 2024 | 21.45 |
February 26, 2024 | 21.32 |
February 23, 2024 | 21.21 |
February 22, 2024 | 21.47 |
February 21, 2024 | 21.49 |
February 20, 2024 | 21.21 |
February 16, 2024 | 21.56 |
February 15, 2024 | 21.67 |
February 14, 2024 | 20.58 |
February 13, 2024 | 20.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.97
Minimum
Mar 15 2023
29.64
Maximum
Dec 02 2022
23.51
Average
23.51
Median
Total Return Price Benchmarks
Kimbell Royalty Partners LP | 15.95 |
Evolution Petroleum Corp | 5.75 |
Houston American Energy Corp | 1.70 |
Tellurian Inc | 0.44 |
Mexco Energy Corp | 12.80 |