Statoil (STO)

22.46 -0.04  -0.20%  May 21, 5:00PM
Add to Watchlists Create an Alert

Statoil Price:

22.46 for May 21, 2013
View Full Chart

Statoil Price Chart

    Statoil Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 120   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 22.43 22.65 22.42 22.51 1.807M
    May 17, 2013 22.42 22.54 22.25 22.41 2.611M
    May 16, 2013 23.35 23.43 23.14 23.19 3.408M
    May 15, 2013 23.46 23.64 23.40 23.48 2.685M
    May 14, 2013 23.74 23.93 23.71 23.83 1.957M
    May 13, 2013 23.90 23.98 23.80 23.85 1.268M
    May 10, 2013 24.00 24.01 23.68 23.90 1.395M
    May 9, 2013 24.04 24.08 23.85 23.93 1.775M
    May 8, 2013 23.96 24.20 23.96 24.06 2.582M
    May 7, 2013 23.70 23.84 23.59 23.61 5.628M
    May 6, 2013 23.52 23.80 23.52 23.71 2.371M
    May 3, 2013 23.53 23.99 23.53 23.89 3.226M
    May 2, 2013 23.48 23.52 23.24 23.45 2.928M
    May 1, 2013 24.49 24.50 24.15 24.21 950083.0
    April 30, 2013 24.04 24.50 24.04 24.50 1.918M
    April 29, 2013 23.88 24.02 23.72 23.90 2.457M
    April 26, 2013 23.61 23.71 23.52 23.65 1.316M
    April 25, 2013 23.61 23.88 23.54 23.65 1.915M
    April 24, 2013 23.35 23.53 23.15 23.39 5.400M
    April 23, 2013 22.95 23.27 22.95 23.17 4.347M
    April 22, 2013 23.24 23.45 23.15 23.37 2.440M
    April 19, 2013 23.47 23.49 23.32 23.45 2.221M
    April 18, 2013 23.08 23.20 22.83 23.07 1.676M
    April 17, 2013 23.36 23.38 22.78 22.91 1.774M
    April 16, 2013 23.50 23.65 23.40 23.63 1.237M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    STO Price Benchmarks

    Companies
    BP 43.40
    Total 50.65
    Royal Dutch Shell 67.90

    STO Price Range, Past 5 Years

    Minimum 13.37 Nov 20 2008
    Maximum 42.23 May 22 2008
    Average 23.69