StoneCo Ltd (STNE)
15.74
+0.14
(+0.90%)
USD |
NASDAQ |
May 01, 16:00
15.94
+0.20
(+1.27%)
After-Hours: 07:25
StoneCo 1 Year Total Returns (Daily): 26.53% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 26.53% |
April 30, 2024 | 26.62% |
April 29, 2024 | 31.41% |
April 26, 2024 | 39.51% |
April 25, 2024 | 31.95% |
April 24, 2024 | 34.95% |
April 23, 2024 | 34.41% |
April 22, 2024 | 30.07% |
April 19, 2024 | 35.40% |
April 18, 2024 | 31.10% |
April 17, 2024 | 33.65% |
April 16, 2024 | 29.14% |
April 15, 2024 | 32.35% |
April 12, 2024 | 53.38% |
April 11, 2024 | 63.46% |
April 10, 2024 | 82.25% |
April 09, 2024 | 93.07% |
April 08, 2024 | 97.54% |
April 05, 2024 | 87.63% |
April 04, 2024 | 88.27% |
April 03, 2024 | 76.81% |
April 02, 2024 | 70.23% |
April 01, 2024 | 71.07% |
March 28, 2024 | 79.96% |
March 27, 2024 | 82.14% |
Date | Value |
---|---|
March 26, 2024 | 86.13% |
March 25, 2024 | 77.07% |
March 22, 2024 | 78.14% |
March 21, 2024 | 75.24% |
March 20, 2024 | 87.91% |
March 19, 2024 | 83.43% |
March 18, 2024 | 96.96% |
March 15, 2024 | 88.04% |
March 14, 2024 | 90.87% |
March 13, 2024 | 101.2% |
March 12, 2024 | 97.94% |
March 11, 2024 | 94.50% |
March 08, 2024 | 74.29% |
March 07, 2024 | 82.42% |
March 06, 2024 | 79.91% |
March 05, 2024 | 87.78% |
March 04, 2024 | 92.95% |
March 01, 2024 | 103.8% |
February 29, 2024 | 102.2% |
February 28, 2024 | 102.8% |
February 27, 2024 | 99.88% |
February 26, 2024 | 97.23% |
February 23, 2024 | 87.83% |
February 22, 2024 | 81.92% |
February 21, 2024 | 78.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.63%
Minimum
Jul 01 2022
255.0%
Maximum
Apr 05 2021
16.06%
Average
22.96%
Median
1 Year Total Returns (Daily) Benchmarks
Fabrinet | 83.53% |
DLocal Ltd | 1.67% |
Credo Technology Group Holding Ltd | 111.7% |
PagSeguro Digital Ltd | 26.88% |
Comtech Telecommunications Corp | -83.13% |