Stantec (STN)

28.54 -1.82  -5.99%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Stantec Total Return Price: 28.54

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

STN Total Return Price Range, Past 5 Years

Minimum 13.00 Oct 28 2008
Maximum 32.60 Mar 19 2012
Average 25.61

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these STN related companies

Display in Live Stream: Done
Options

STN News

Stantec Misses Where It Counts
May 24, 10:15AM Fool
Upgrades Roundup http://stks.co/3ujo My story via @TheStreet $ACXM $STN $NE $EXPR $ENI #Upgrade
about 11 days ago by azendrian
Desjardins Downgrades Stantec Inc. (STN) to Hold
Apr 04, 9:42AM Street Insider
STANTEC INC Financials
Feb 28, 1:04PM
Stantec (STN) Reports Q4 EPS of Cnd$0.53
Feb 23, 5:17PM Street Insider
AltaCorp Upgrades Stantec to Outperform
Feb 06, 8:15AM Benzinga
Stantec reports Q3 EPS C63c vs. consensus 61c
Nov 03, 9:44AM FlyOnTheWall
$STN, i&#39;m down with. This market is in super chase mode but there is so much value being wasted right now.
about 255 days ago by frotuss
Stantec acquires FSC Architects & Engineers
Sep 01, 9:07AM FlyOnTheWall
Stantec signs LOI to acquire Bonestroo
Jul 28, 10:05AM FlyOnTheWall
$STN to acquire consulting engineering firm, CalTech Group.
about 393 days ago by abubnic
$STN Stantec charts suggest breakout to the upside close at hand http://stk.ly/hFn1j8
about 406 days ago by eyeonequities
$STN - Acquisitions push Stantec’s revenue higher http://tsinet.ca/etHgBA
about 434 days ago by pmckeough
Sell $BK $CAR $DHI $EV $LOW $NI $PGN $RSX $STN $USG b.c multi day downturn and bearish MFI xover http://acetr8der.blogspot.com/
about 508 days ago by h8lesstr8dr
$STN - Stantec interests me as an under-coveraged name, $1.3B market cap, 12.1X earnings - will have to do some more research
about 516 days ago by OptionRadar
$STN: KeyBanc Capital Mkts starts at Hold http://bit.ly/ca3V41
about 588 days ago by cbayna
Judge approved plans by Station Casinos $STN to auction off 9 of its gambling properties group headed by company insiders as the lead bidder
about 731 days ago by Convertbond
$FLIR $MA $STN all reveal a strong support at current levels with plenty of upside potential: http://equityclock.com/?p=896
about 828 days ago by EquityClock
$stn
about 845 days ago by daladar
@Honest_T Thanks for the $STN info. I will track it going forward and see how it shakes out.
about 933 days ago by buffalod
@iron100 $STN Funding sources 50% priv/50% pub. Could B good early cycle play on stim build. No pos yet, will watch as a new base may B bldg
about 933 days ago by Honest_T
@iron100 $STN Intl growth is incidental &amp; only occurs when N. Am clients ask them to do work overseas.
about 933 days ago by Honest_T
@iron100 $STN Bldg seg growth from hospital, lab, and pharma ($PFE &amp; $WYE large clients) hope to build on rep as #1 HC engineer in Canada.
about 933 days ago by Honest_T
@iron100 $STN's Industrial growth should come from wind farms, mine development, and oil &amp; gas site work.
about 933 days ago by Honest_T
@iron100 $STN’s EPS growth rate has been 21% over last 10 years, but was reduced to 15%-20% over next 5 years.
about 933 days ago by Honest_T
@iron100 Cash flows are good, $STN has a FCF yield of 8.5%. Debt levels R manageable &amp; paid down annually as $STN rolls up competitors.
about 933 days ago by Honest_T
@iron100 $STN was an interesting meeting yesterday. A consulting eng firm w/ no project risk, just an hourly fee for service.
about 933 days ago by Honest_T
@Iron100 agree with importance of div. projects &amp; rev streams. $STN looks diversified, but meeting should clarify LT project funding.
about 934 days ago by Honest_T
RT @Honest_T Thats at least a start. Would need to study history and diversification of biz portfolio to ask deeper questions $STN
about 934 days ago by buffalod
@Honest_T $FLR is getting a boost from military infrastructure buildouts. Where do they see growth? Same or different. $STN
about 934 days ago by buffalod
@Honest_T I also noticed that they are somewhat NE US/SE Canada focused. How much will stimulus spending help them (if at all)? $STN
about 934 days ago by buffalod
@Honest_T Looking that their website (and checking earnings projections), they still see 10% growth. Is that from US, Canada, or abroad $STN
about 934 days ago by buffalod
@Honest_T Not as familiar w/them as other construction/eng consult. but wonder what'll drive their biz faster, infrastr. or land mgmt. $STN
about 934 days ago by buffalod

Recent Quotes

Symbol Price Chg Chg % Market Cap
STN 28.54 -1.82 -5.99% 1.383B
SOFO 7.120 -0.08 -1.11% 27.41M
SODA 30.24 -0.76 -2.45% 620.93M
SOCB 2.40 -0.10 -4.00% 13.30M
SOA 27.08 -0.38 -1.38% 3.361B
SO 45.93 +0.02 +0.04% 39.57B
SNY 33.43 -0.60 -1.76% 91.26B
SNX 32.83 -0.52 -1.56% 1.236B
SNV 1.71 -0.20 -10.47% 1.513B
SNTS 6.675 +0.01 +0.23% 407.86M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close