Stantec Inc (STN)
78.98
+0.06
(+0.08%)
USD |
NYSE |
Apr 22, 16:00
78.98
0.00 (0.00%)
Pre-Market: 20:00
Stantec Total Return Price: 78.98 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 78.98 |
April 19, 2024 | 78.92 |
April 18, 2024 | 79.22 |
April 17, 2024 | 79.56 |
April 16, 2024 | 80.04 |
April 15, 2024 | 79.64 |
April 12, 2024 | 80.22 |
April 11, 2024 | 80.43 |
April 10, 2024 | 80.44 |
April 09, 2024 | 81.66 |
April 08, 2024 | 81.59 |
April 05, 2024 | 82.54 |
April 04, 2024 | 81.69 |
April 03, 2024 | 81.22 |
April 02, 2024 | 80.98 |
April 01, 2024 | 82.17 |
March 28, 2024 | 83.04 |
March 27, 2024 | 83.82 |
March 26, 2024 | 84.29 |
March 25, 2024 | 84.98 |
March 22, 2024 | 85.76 |
March 21, 2024 | 85.92 |
March 20, 2024 | 86.32 |
March 19, 2024 | 85.56 |
March 18, 2024 | 85.52 |
Date | Value |
---|---|
March 15, 2024 | 84.69 |
March 14, 2024 | 84.76 |
March 13, 2024 | 85.11 |
March 12, 2024 | 84.90 |
March 11, 2024 | 83.54 |
March 08, 2024 | 84.89 |
March 07, 2024 | 84.22 |
March 06, 2024 | 82.40 |
March 05, 2024 | 81.55 |
March 04, 2024 | 82.14 |
March 01, 2024 | 81.59 |
February 29, 2024 | 83.20 |
February 28, 2024 | 84.63 |
February 27, 2024 | 84.38 |
February 26, 2024 | 83.62 |
February 23, 2024 | 82.89 |
February 22, 2024 | 83.49 |
February 21, 2024 | 82.17 |
February 20, 2024 | 82.47 |
February 16, 2024 | 83.26 |
February 15, 2024 | 82.92 |
February 14, 2024 | 82.24 |
February 13, 2024 | 79.80 |
February 12, 2024 | 80.69 |
February 09, 2024 | 81.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.93
Minimum
Oct 08 2019
86.32
Maximum
Mar 20 2024
44.75
Average
45.33
Median
Apr 26 2021
Total Return Price Benchmarks
AECOM | 92.65 |
ENGlobal Corp | 1.74 |
Exponent Inc | 79.68 |
Tetra Tech Inc | 184.08 |
Willdan Group Inc | 27.24 |