STMicroelectronics NV (STM)
38.77
-0.84
(-2.12%)
USD |
NYSE |
Apr 19, 12:14
STMicroelectronics Total Return Price: 38.77 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 39.61 |
| April 17, 2024 | 40.33 |
| April 16, 2024 | 40.33 |
| April 15, 2024 | 40.64 |
| April 12, 2024 | 41.08 |
| April 11, 2024 | 42.66 |
| April 10, 2024 | 42.29 |
| April 09, 2024 | 43.46 |
| April 08, 2024 | 42.26 |
| April 05, 2024 | 41.95 |
| April 04, 2024 | 41.88 |
| April 03, 2024 | 42.54 |
| April 02, 2024 | 41.95 |
| April 01, 2024 | 43.33 |
| March 28, 2024 | 43.24 |
| March 27, 2024 | 43.97 |
| March 26, 2024 | 43.02 |
| March 25, 2024 | 42.93 |
| March 22, 2024 | 43.30 |
| March 21, 2024 | 43.48 |
| March 20, 2024 | 44.33 |
| March 19, 2024 | 43.68 |
| March 18, 2024 | 44.58 |
| March 15, 2024 | 44.79 |
| March 14, 2024 | 46.45 |
| Date | Value |
|---|---|
| March 13, 2024 | 47.55 |
| March 12, 2024 | 48.54 |
| March 11, 2024 | 47.44 |
| March 08, 2024 | 46.89 |
| March 07, 2024 | 48.50 |
| March 06, 2024 | 46.80 |
| March 05, 2024 | 45.79 |
| March 04, 2024 | 46.50 |
| March 01, 2024 | 47.11 |
| February 29, 2024 | 45.56 |
| February 28, 2024 | 44.86 |
| February 27, 2024 | 46.25 |
| February 26, 2024 | 44.79 |
| February 23, 2024 | 44.69 |
| February 22, 2024 | 45.57 |
| February 21, 2024 | 44.56 |
| February 20, 2024 | 44.51 |
| February 16, 2024 | 45.12 |
| February 15, 2024 | 45.25 |
| February 14, 2024 | 44.93 |
| February 13, 2024 | 44.15 |
| February 12, 2024 | 45.80 |
| February 09, 2024 | 46.20 |
| February 08, 2024 | 45.11 |
| February 07, 2024 | 43.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.53
Minimum
May 31 2019
54.02
Maximum
Jul 27 2023
35.93
Average
37.39
Median
Dec 07 2022
Total Return Price Benchmarks
| Logitech International SA | 78.00 |
| WISeKey International Holding Ltd | 2.20 |
| Global Blue Group Holding AG | 5.28 |
| Sportradar Group AG | 9.68 |
| SEALSQ Corp | 1.03 |