STMicroelectronics NV (STM)
42.13
+2.15
(+5.38%)
USD |
NYSE |
Apr 24, 16:00
41.16
-0.97
(-2.30%)
After-Hours: 20:00
STMicroelectronics Total Return Level: 65.52 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 65.52 |
April 22, 2024 | 64.32 |
April 19, 2024 | 63.25 |
April 18, 2024 | 64.91 |
April 17, 2024 | 66.09 |
April 16, 2024 | 66.09 |
April 15, 2024 | 66.60 |
April 12, 2024 | 67.32 |
April 11, 2024 | 69.91 |
April 10, 2024 | 69.30 |
April 09, 2024 | 71.22 |
April 08, 2024 | 69.25 |
April 05, 2024 | 68.74 |
April 04, 2024 | 68.63 |
April 03, 2024 | 69.71 |
April 02, 2024 | 68.74 |
April 01, 2024 | 71.00 |
March 28, 2024 | 70.86 |
March 27, 2024 | 72.05 |
March 26, 2024 | 70.50 |
March 25, 2024 | 70.35 |
March 22, 2024 | 70.96 |
March 21, 2024 | 71.25 |
March 20, 2024 | 72.64 |
March 19, 2024 | 71.58 |
Date | Value |
---|---|
March 18, 2024 | 73.05 |
March 15, 2024 | 73.40 |
March 14, 2024 | 76.11 |
March 13, 2024 | 77.91 |
March 12, 2024 | 79.55 |
March 11, 2024 | 77.73 |
March 08, 2024 | 76.83 |
March 07, 2024 | 79.48 |
March 06, 2024 | 76.69 |
March 05, 2024 | 75.03 |
March 04, 2024 | 76.20 |
March 01, 2024 | 77.19 |
February 29, 2024 | 74.66 |
February 28, 2024 | 73.51 |
February 27, 2024 | 75.79 |
February 26, 2024 | 73.40 |
February 23, 2024 | 73.23 |
February 22, 2024 | 74.67 |
February 21, 2024 | 73.02 |
February 20, 2024 | 72.94 |
February 16, 2024 | 73.94 |
February 15, 2024 | 74.15 |
February 14, 2024 | 73.63 |
February 13, 2024 | 72.35 |
February 12, 2024 | 75.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.80
Minimum
May 31 2019
88.51
Maximum
Jul 27 2023
58.96
Average
61.32
Median
Total Return Level Benchmarks
Logitech International SA | 103.61 |
WISeKey International Holding Ltd | 2.14 |
Global Blue Group Holding AG | 4.98 |
Sportradar Group AG | 9.74 |
SEALSQ Corp | 1.25 |