STMicroelectronics NV (STM)
39.61
-0.72
(-1.79%)
USD |
NYSE |
Apr 18, 16:00
39.43
-0.18
(-0.45%)
Pre-Market: 07:08
STMicroelectronics Price: 39.61 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 40.00 | 40.22 | 39.56 | 39.61 | 4.008M |
Apr 17, 2024 | 40.71 | 40.76 | 40.16 | 40.33 | 3.515M |
Apr 16, 2024 | 40.25 | 40.64 | 40.07 | 40.33 | 4.235M |
Apr 15, 2024 | 41.87 | 41.87 | 40.40 | 40.64 | 3.065M |
Apr 12, 2024 | 41.68 | 41.80 | 41.08 | 41.08 | 3.304M |
Apr 11, 2024 | 42.50 | 42.74 | 41.94 | 42.66 | 2.816M |
Apr 10, 2024 | 42.56 | 42.79 | 42.06 | 42.29 | 3.337M |
Apr 09, 2024 | 43.08 | 43.47 | 42.70 | 43.46 | 2.600M |
Apr 08, 2024 | 42.22 | 42.51 | 42.09 | 42.26 | 1.936M |
Apr 05, 2024 | 41.84 | 42.10 | 41.61 | 41.95 | 3.409M |
Apr 04, 2024 | 43.11 | 43.33 | 41.72 | 41.88 | 3.790M |
Apr 03, 2024 | 42.42 | 42.68 | 42.13 | 42.54 | 3.124M |
Apr 02, 2024 | 42.23 | 42.37 | 41.77 | 41.95 | 3.364M |
Apr 01, 2024 | 43.51 | 44.40 | 43.16 | 43.33 | 2.295M |
Mar 28, 2024 | 43.46 | 43.61 | 43.06 | 43.24 | 2.354M |
Mar 27, 2024 | 43.50 | 44.00 | 42.99 | 43.97 | 3.507M |
Mar 26, 2024 | 43.25 | 43.43 | 42.99 | 43.02 | 2.772M |
Mar 25, 2024 | 43.00 | 43.42 | 42.90 | 42.93 | 2.158M |
Mar 22, 2024 | 43.14 | 43.52 | 42.94 | 43.30 | 1.970M |
Mar 21, 2024 | 44.27 | 44.48 | 43.44 | 43.48 | 3.767M |
Mar 20, 2024 | 43.32 | 44.38 | 43.16 | 44.33 | 3.023M |
Mar 19, 2024 | 43.82 | 43.91 | 43.04 | 43.68 | 3.899M |
Mar 18, 2024 | 45.00 | 45.24 | 44.56 | 44.58 | 2.640M |
Mar 15, 2024 | 45.32 | 45.64 | 44.84 | 44.85 | 7.074M |
Mar 14, 2024 | 47.50 | 47.82 | 46.23 | 46.51 | 3.168M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
May 31 2019
54.23
Maximum
Jul 27 2023
36.39
Average
37.82
Median
Price Benchmarks
Logitech International SA | 78.05 |
WISeKey International Holding Ltd | 2.18 |
Global Blue Group Holding AG | 5.28 |
Sportradar Group AG | 9.69 |
SEALSQ Corp | 1.090 |
Price Related Metrics
PE Ratio | 8.881 |
PS Ratio | 2.164 |
PEG Ratio | 1.378 |
Price to Book Value | 2.133 |
Price to Free Cash Flow | 25.69 |
Earnings Yield | 11.26% |
Market Cap | 35.69B |
PEGY Ratio | 1.260 |
Operating PE Ratio | 8.196 |
Normalized PE Ratio | 8.640 |