Stanley Furniture Company Price:
3.96 for May 17, 2013Stanley Furniture Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.96 | 4.01 | 3.90 | 3.96 | 25403.00 |
| May 16, 2013 | 4.01 | 4.01 | 3.90 | 3.98 | 36739.00 |
| May 15, 2013 | 3.975 | 4.01 | 3.88 | 3.98 | 40383.00 |
| May 14, 2013 | 3.98 | 4.00 | 3.87 | 4.00 | 52749.00 |
| May 13, 2013 | 3.91 | 3.987 | 3.83 | 3.97 | 26480.00 |
| May 10, 2013 | 3.96 | 4.041 | 3.91 | 3.91 | 28273.00 |
| May 9, 2013 | 4.02 | 4.029 | 3.92 | 3.96 | 31288.00 |
| May 8, 2013 | 4.03 | 4.08 | 3.91 | 4.08 | 60006.00 |
| May 7, 2013 | 4.02 | 4.050 | 3.92 | 4.00 | 32399.00 |
| May 6, 2013 | 3.97 | 4.020 | 3.95 | 3.99 | 20447.00 |
| May 3, 2013 | 3.95 | 4.03 | 3.90 | 4.01 | 34645.00 |
| May 2, 2013 | 3.97 | 4.02 | 3.95 | 3.95 | 137782.0 |
| May 1, 2013 | 3.98 | 4.00 | 3.84 | 3.93 | 23236.00 |
| April 30, 2013 | 3.92 | 4.00 | 3.820 | 3.95 | 32821.00 |
| April 29, 2013 | 4.00 | 4.04 | 3.81 | 3.97 | 36201.00 |
| April 26, 2013 | 3.99 | 4.06 | 3.94 | 4.06 | 31758.00 |
| April 25, 2013 | 3.96 | 4.020 | 3.90 | 3.98 | 33883.00 |
| April 24, 2013 | 3.90 | 4.009 | 3.90 | 4.00 | 33875.00 |
| April 23, 2013 | 3.88 | 3.99 | 3.72 | 3.90 | 109347.0 |
| April 22, 2013 | 3.93 | 4.02 | 3.75 | 3.83 | 134534.0 |
| April 19, 2013 | 3.94 | 4.00 | 3.92 | 3.95 | 18620.00 |
| April 18, 2013 | 4.07 | 4.135 | 3.91 | 3.94 | 94084.00 |
| April 17, 2013 | 4.15 | 4.21 | 4.07 | 4.10 | 21428.00 |
| April 16, 2013 | 4.20 | 4.36 | 4.15 | 4.17 | 61313.00 |
| April 15, 2013 | 4.37 | 4.45 | 4.24 | 4.24 | 46524.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
STLY Price Benchmarks
| Companies | |
|---|---|
| Select Comfort Corporation | 22.13 |
| La-Z-Boy | 19.34 |
| Hooker Furniture Corporation | 17.25 |
STLY Price Range, Past 5 Years
| Minimum | 2.760 | Oct 19 2011 |
| Maximum | 13.20 | Aug 26 2009 |
| Average | 6.227 |
STLY News
Stanley Furniture Management Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha Apr 16
Seeking Alpha Apr 16
