HG Holdings Inc (STLY)
5.50
-0.30
(-5.17%)
USD |
OTCM |
Apr 30, 15:55
HG Holdings Price: 5.50 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1909.00 |
Apr 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 400.00 |
Apr 25, 2024 | 5.90 | 5.90 | 5.80 | 5.80 | 1000.00 |
Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 22, 2024 | 5.90 | 6.00 | 5.90 | 6.00 | 1025.00 |
Apr 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
Apr 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Apr 16, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 350.00 |
Apr 15, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
Apr 12, 2024 | 5.88 | 5.88 | 5.60 | 5.60 | 400.00 |
Apr 11, 2024 | 5.95 | 5.95 | 5.76 | 5.76 | 300.00 |
Apr 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 09, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 105.00 |
Apr 08, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
Apr 05, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
Apr 04, 2024 | 6.05 | 6.10 | 5.80 | 5.80 | 675.00 |
Apr 03, 2024 | 6.15 | 6.22 | 6.00 | 6.00 | 300.00 |
Apr 02, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 01, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 400.00 |
Mar 28, 2024 | 6.15 | 6.27 | 6.05 | 6.05 | 300.00 |
Mar 27, 2024 | 5.97 | 6.17 | 5.95 | 6.17 | 2766.00 |
Mar 26, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.000 |
Mar 25, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Jan 31 2024
11.75
Maximum
Dec 31 2021
7.566
Average
7.25
Median
Feb 24 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 1.288 |
Price to Book Value | 0.4851 |
Price to Free Cash Flow | 9.661 |
Earnings Yield | -5.27% |
Market Cap | 15.74M |