Stanley Furniture Company (STLY)

3.92 +0.02  +0.51%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Stanley Furniture Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 3.91 4.00 3.85 3.90 7371
May 30, 2012 3.99 4.00 3.89 3.948 8700
May 29, 2012 3.98 4.00 3.91 3.98 3410
May 25, 2012 3.91 4.028 3.87 4.02 8351
May 24, 2012 3.97 4.10 3.85 3.90 12501
May 23, 2012 4.06 4.30 3.911 4.00 12932
May 22, 2012 4.20 4.21 4.08 4.09 18298
May 21, 2012 4.130 4.18 4.10 4.13 14933
May 18, 2012 4.38 4.38 4.16 4.17 29623
May 17, 2012 4.34 4.45 4.22 4.37 13800
May 16, 2012 4.450 4.59 4.37 4.40 3633
May 15, 2012 4.61 4.61 4.50 4.55 12815
May 14, 2012 4.45 4.620 4.45 4.53 7705
May 11, 2012 4.53 4.63 4.500 4.51 6050
May 10, 2012 4.670 4.67 4.50 4.60 8500
May 9, 2012 4.45 4.670 4.45 4.59 17048
May 8, 2012 4.64 4.64 4.45 4.45 22287
May 7, 2012 4.47 4.70 4.47 4.64 13400
May 4, 2012 4.50 4.50 4.45 4.46 20575
May 3, 2012 4.52 4.54 4.45 4.50 23973
May 2, 2012 4.553 4.553 4.55 4.55 350.00
May 1, 2012 4.50 4.64 4.50 4.57 17696
April 30, 2012 4.70 4.725 4.50 4.50 25098
April 27, 2012 4.70 4.72 4.56 4.70 21503
April 26, 2012 4.53 4.71 4.53 4.620 6050
April 25, 2012 4.430 4.685 4.40 4.51 6427
April 24, 2012 4.41 4.58 4.40 4.495 4331
April 23, 2012 4.59 4.67 4.44 4.44 11050
April 20, 2012 4.67 4.72 4.47 4.66 28224
April 19, 2012 4.61 4.69 4.61 4.69 1600
April 18, 2012 4.45 4.75 4.45 4.67 27413
April 17, 2012 4.30 4.44 4.30 4.40 14273
April 16, 2012 4.69 4.69 4.15 4.26 34419
April 13, 2012 4.60 4.67 4.47 4.47 15200
April 12, 2012 4.51 4.55 4.48 4.55 7132
April 11, 2012 4.48 4.61 4.38 4.55 20226
April 10, 2012 4.56 4.56 4.32 4.45 5554
April 9, 2012 4.50 4.62 4.50 4.53 8243
April 5, 2012 4.72 4.73 4.58 4.69 8693
April 4, 2012 4.74 4.80 4.60 4.75 15078
April 3, 2012 4.83 4.83 4.62 4.73 14388
April 2, 2012 4.80 4.870 4.76 4.76 9471
March 30, 2012 4.79 4.80 4.75 4.80 5300
March 29, 2012 4.79 4.85 4.65 4.75 7527
March 28, 2012 4.85 4.88 4.65 4.86 22504
March 27, 2012 4.97 5.015 4.75 4.88 99016
March 26, 2012 4.41 4.99 4.41 4.96 47426
March 23, 2012 4.71 4.71 4.37 4.39 40468
March 22, 2012 4.89 5.00 4.69 4.75 61639
March 21, 2012 4.99 5.07 4.89 4.90 60111
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

STLY News

$STLY forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3Yvg
about 35 days ago by RecogniaEvents
$STLY forms bullish "Continuation Wedge" chart pattern. http://stks.co/3KdK
about 50 days ago by RecogniaEvents
$$ Check out the following strategy: http://stks.co/2jZP $STLY is up the most UNUSUAL AMOUNT for any stock in the US
about 86 days ago by TradeIdeas1
Earnings/news gapping higher: $KTOS $SQNM $FTK $AMAG $HOTT $STLY $IPSU $DK $BKE $XOMA $SMTX
about 86 days ago by TheEquitiesRoom
$STLY filed latest Annual Report http://stks.co/2B8h
about 122 days ago by MarketBrief
$STLY filed latest Quarterly Report http://stks.co/hdU
about 226 days ago by MarketBrief
Stanley Furniture: Significant Interim Events ($STLY) http://stk.ly/erc9kH
about 449 days ago by frankvoisin
From the Mailbag: Stanley Furniture Co ($STLY) http://stk.ly/hrS17T
about 449 days ago by frankvoisin
$stly what a monster move from 4.60's entry last week. congrats to those who took
about 473 days ago by danshep55
$stly sweet move 4.60 range break
about 474 days ago by danshep55
$stly 4.75 break . 1/2 position on already
about 479 days ago by danshep55
Come on $STLY FLY!!
about 480 days ago by hsuehkat
$STLY ready to run
about 480 days ago by lolo54
$stly watched it on friday . started buying 4.64 avg so far. im scaling into the name . needs some more vol . but loveeeeee the chart .
about 480 days ago by danshep55
$stly fantastic set up . my i cant buy this exagerated move today into resistance. will watch monday for what ever todays highs will be
about 483 days ago by danshep55
RT @GeoffGannon: Report: Stanley Furniture ($STLY) - $5.25 Price Target http://bit.ly/hLVKHN
about 508 days ago by ron7778
Report: Stanley Furniture ($STLY) - $5.25 Price Target http://bit.ly/hLVKHN
about 508 days ago by GeoffGannon
$STLY now up 30%. Tweeted it at 15%
about 513 days ago by tradeticket
$STLY nice hod again
about 513 days ago by Marshvegas
$STLY booom hod
about 513 days ago by Marshvegas
$STLY nice hod
about 514 days ago by Marshvegas
$STLY screaming on the Strong Buy from Market Perform at Raymond James
about 514 days ago by tradeticket
Distressed Deep Discount Idea: Stanley Furniture ($STLY) by ShadowStock (@shadowstock). http://bit.ly/gy524p
about 515 days ago by GeoffGannon
@expectingrain5 Not really. I'm going to answer an email question about $STLY on blog soon. I'll do a blog post on $LZB right after that.
about 587 days ago by GeoffGannon
I like $STLY it reports earnings soon Wednesday after hours. Will either buy after hours or some calls in morning.
about 780 days ago by paulwoll

Recent Quotes

Symbol Price Chg Chg % Market Cap
STLY 3.92 +0.02 +0.51% 56.63M
SPAB 1.07 +0.04 +3.88%
SPA 8.77 -0.13 -1.46% 89.53M
SOXX 48.09 -2.13 -4.24%
SOXS 53.21 +5.89 +12.45%
SOXL 22.53 -2.99 -11.72%
SORL 2.80 +0.00 +0.00% 54.07M
SOQ 1.80 -0.05 -2.70% 115.26M
SONS 2.29 -0.14 -5.76% 678.77M
SONO 54.01 +0.00 +0.00% 756.14M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close