2x Stellar ETF (STLU)
21.60
-1.16
(-5.10%)
USD |
BATS |
Jul 02, 16:00
21.41
-0.19
(-0.88%)
After-Hours: 20:00
STLU Price : 21.60 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 22.46 | 22.82 | 20.07 | 21.60 | 102350.0 |
| Jul 01, 2026 | 22.79 | 23.07 | 21.48 | 22.76 | 16934.00 |
| Jun 30, 2026 | 17.67 | 21.53 | 17.67 | 19.27 | 66428.00 |
| Jun 29, 2026 | 16.73 | 17.75 | 16.65 | 17.63 | 10856.00 |
| Jun 26, 2026 | 16.68 | 18.34 | 16.68 | 18.12 | 132295.0 |
| Jun 25, 2026 | 17.98 | 18.00 | 17.29 | 17.29 | 21105.00 |
| Jun 24, 2026 | 20.53 | 20.53 | 17.18 | 19.30 | 33911.00 |
| Jun 23, 2026 | 21.05 | 21.90 | 20.99 | 21.75 | 17975.00 |
| Jun 22, 2026 | 26.56 | 27.79 | 23.76 | 23.88 | 86453.00 |
| Jun 18, 2026 | 35.74 | 36.88 | 31.67 | 33.19 | 55808.00 |
| Jun 17, 2026 | 29.68 | 32.00 | 28.82 | 28.82 | 14278.00 |
| Jun 16, 2026 | 29.48 | 30.37 | 27.58 | 28.23 | 82929.00 |
| Jun 15, 2026 | 26.00 | 32.16 | 25.90 | 28.78 | 160450.0 |
| Jun 12, 2026 | 22.16 | 22.80 | 21.70 | 21.78 | 72443.00 |
| Jun 11, 2026 | 21.42 | 22.40 | 21.00 | 22.39 | 14735.00 |
| Jun 10, 2026 | 22.15 | 22.37 | 20.85 | 20.85 | 1634.00 |
| Jun 09, 2026 | 24.61 | 24.73 | 22.55 | 23.54 | 2832.00 |
| Jun 08, 2026 | 25.01 | 25.38 | 25.00 | 25.25 | 16929.00 |
| Jun 05, 2026 | 22.51 | 23.50 | 21.85 | 22.80 | 11536.00 |
| Jun 04, 2026 | 26.95 | 28.05 | 26.25 | 27.31 | 9744.00 |
| Jun 03, 2026 | 32.23 | 34.08 | 28.19 | 28.19 | 22003.00 |
| Jun 02, 2026 | 34.04 | 34.04 | 29.04 | 30.01 | 32007.00 |
| Jun 01, 2026 | 43.84 | 43.84 | 38.35 | 39.38 | 26418.00 |
| May 29, 2026 | 27.63 | 36.79 | 26.72 | 36.79 | 8770.00 |
| May 28, 2026 | 26.00 | 29.60 | 24.87 | 26.59 | 11429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stellar ETF | 23.48 |
| 21Shares Active Crypto ETF | 21.27 |
| Chainlink ETF | 17.71 |
| 2x Chainlink ETF | 13.96 |
| Cardano ETF | 12.77 |