Jun 20, 2013 02:10AM ET U.S. Markets Closed. S&P 500 -1.43% NASDAQ -1.22% Request a Demo (866) 965 7552 Plans and Pricing

Sterling Bancorp (STL)

Add to Watchlists

Create an Alert

11.49 -0.11 -0.95% NYSE Jun 19, 8:00PM BATS Real time Currency in USD

Sterling Bancorp Price:

11.49 for June 19, 2013

View Full Chart

Sterling Bancorp Price Chart

Sterling Bancorp Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 404 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 19, 2013	11.59	11.63	11.48	11.49	124029.0
June 18, 2013	11.57	11.65	11.43	11.60	55987.00
June 17, 2013	11.37	11.54	11.36	11.54	56342.00
June 14, 2013	11.54	11.54	11.24	11.26	55011.00
June 13, 2013	11.60	11.65	11.54	11.55	102530.0
June 12, 2013	11.80	11.80	11.61	11.63	55566.00
June 11, 2013	11.85	11.97	11.76	11.77	68642.00
June 10, 2013	12.03	12.11	11.93	11.97	72818.00
June 7, 2013	12.16	12.34	11.96	12.02	74148.00
June 6, 2013	11.94	12.13	11.89	12.11	35350.00
June 5, 2013	12.03	12.05	11.81	11.93	134750.0
June 4, 2013	12.10	12.10	11.85	12.05	58991.00
June 3, 2013	11.95	12.16	11.67	12.08	110198.0
May 31, 2013	11.93	12.04	11.83	11.95	61744.00
May 30, 2013	11.71	12.01	11.71	12.01	63244.00
May 29, 2013	11.88	11.95	11.68	11.75	74584.00
May 28, 2013	12.17	12.17	11.81	11.96	72488.00
May 24, 2013	11.55	11.84	11.55	11.84	25408.00
May 23, 2013	11.46	11.65	11.45	11.63	42998.00
May 22, 2013	11.86	12.02	11.44	11.55	126215.0
May 21, 2013	11.66	11.85	11.66	11.82	106480.0
May 20, 2013	11.68	11.75	11.62	11.69	64550.00
May 17, 2013	11.64	11.75	11.60	11.75	84364.00
May 16, 2013	11.58	11.75	11.55	11.61	78060.00
May 15, 2013	11.65	11.68	11.52	11.58	114830.0

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More