Sterling (STL)

Add to Watchlists Create an Alert
11.71 -0.10  -0.85% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Sterling Price :

11.71 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Sterling Price Chart

Export Data
Save Image

Sterling Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 11.83 11.91 11.62 11.71 145126.0
July 25, 2014 11.77 11.86 11.74 11.81 167739.0
July 24, 2014 11.94 12.05 11.71 11.89 174113.0
July 23, 2014 11.87 11.97 11.81 11.91 118170.0
July 22, 2014 11.96 12.00 11.82 11.87 158615.0
July 21, 2014 11.97 11.97 11.82 11.89 126636.0
July 18, 2014 11.76 12.08 11.76 12.02 262511.0
July 17, 2014 12.11 12.17 11.76 11.80 273368.0
July 16, 2014 12.45 12.45 12.18 12.20 201084.0
July 15, 2014 12.41 12.52 12.33 12.43 331875.0
July 14, 2014 12.38 12.44 12.29 12.38 276299.0
July 11, 2014 12.07 12.35 12.01 12.30 301009.0
July 10, 2014 12.00 12.24 12.00 12.11 216835.0
July 9, 2014 12.19 12.35 12.18 12.23 246860.0
July 8, 2014 12.14 12.19 12.03 12.14 217552.0
July 7, 2014 12.40 12.40 12.12 12.17 265177.0
July 3, 2014 12.40 12.50 12.03 12.47 239331.0
July 2, 2014 12.30 12.35 12.22 12.23 190058.0
July 1, 2014 12.08 12.39 12.07 12.35 481251.0
June 30, 2014 12.00 12.00 11.85 12.00 247123.0
June 27, 2014 11.87 12.02 11.87 11.96 698917.0
June 26, 2014 11.94 12.00 11.82 11.99 120502.0
June 25, 2014 11.87 12.01 11.81 11.97 222178.0
June 24, 2014 11.99 12.11 11.91 11.94 445521.0
June 23, 2014 12.00 12.04 11.92 12.00 208772.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

STL Price Benchmarks

Companies
Berkshire Hills Bancorp 23.72
Astoria Financial 13.15
Jeff Davis Bancshare 55.50

STL Price Range, Past 5 Years

Minimum 5.510 Oct 3 2011
Maximum 13.47 Dec 24 2013
Average 9.350

STL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STL", "price")
  • Last 5 data points: =YCS("STL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.