SunOpta Inc (STKL)
5.90
+0.02
(+0.34%)
USD |
NASDAQ |
Apr 18, 16:00
5.77
-0.13
(-2.20%)
After-Hours: 20:00
SunOpta Total Return Price: 5.90 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 5.90 |
April 17, 2024 | 5.88 |
April 16, 2024 | 6.04 |
April 15, 2024 | 5.95 |
April 12, 2024 | 6.04 |
April 11, 2024 | 6.30 |
April 10, 2024 | 6.26 |
April 09, 2024 | 6.63 |
April 08, 2024 | 6.62 |
April 05, 2024 | 6.51 |
April 04, 2024 | 6.42 |
April 03, 2024 | 6.64 |
April 02, 2024 | 6.66 |
April 01, 2024 | 6.79 |
March 28, 2024 | 6.87 |
March 27, 2024 | 6.80 |
March 26, 2024 | 6.76 |
March 25, 2024 | 6.65 |
March 22, 2024 | 6.54 |
March 21, 2024 | 6.64 |
March 20, 2024 | 6.67 |
March 19, 2024 | 6.82 |
March 18, 2024 | 6.89 |
March 15, 2024 | 6.93 |
March 14, 2024 | 6.92 |
Date | Value |
---|---|
March 13, 2024 | 7.05 |
March 12, 2024 | 6.79 |
March 11, 2024 | 6.75 |
March 08, 2024 | 6.76 |
March 07, 2024 | 6.90 |
March 06, 2024 | 6.82 |
March 05, 2024 | 6.65 |
March 04, 2024 | 6.70 |
March 01, 2024 | 6.78 |
February 29, 2024 | 7.03 |
February 28, 2024 | 6.01 |
February 27, 2024 | 6.02 |
February 26, 2024 | 6.00 |
February 23, 2024 | 5.73 |
February 22, 2024 | 5.69 |
February 21, 2024 | 5.81 |
February 20, 2024 | 5.89 |
February 16, 2024 | 5.97 |
February 15, 2024 | 6.10 |
February 14, 2024 | 6.01 |
February 13, 2024 | 6.19 |
February 12, 2024 | 6.31 |
February 09, 2024 | 6.17 |
February 08, 2024 | 6.21 |
February 07, 2024 | 6.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.35
Minimum
Oct 18 2019
16.52
Maximum
Feb 11 2021
6.839
Average
6.675
Median
Total Return Price Benchmarks
Acme United Corp | 43.01 |
Kellanova Co | 56.54 |
Spectrum Brands Holdings Inc | 79.10 |
RegalWorks Media Inc | 0.034 |
WK Kellogg Co | 21.76 |