SunOpta Inc (STKL)
5.88
-0.16
(-2.65%)
USD |
NASDAQ |
Apr 17, 16:00
5.88
0.00 (0.00%)
Pre-Market: 20:00
SunOpta Price: 5.88 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 6.09 | 6.16 | 5.86 | 5.88 | 424257.0 |
| Apr 16, 2024 | 5.91 | 6.07 | 5.83 | 6.04 | 1.308M |
| Apr 15, 2024 | 6.01 | 6.07 | 5.79 | 5.95 | 1.834M |
| Apr 12, 2024 | 6.30 | 6.30 | 5.975 | 6.04 | 1.060M |
| Apr 11, 2024 | 6.30 | 6.42 | 6.151 | 6.30 | 588671.0 |
| Apr 10, 2024 | 6.50 | 6.50 | 6.20 | 6.26 | 724323.0 |
| Apr 09, 2024 | 6.60 | 6.720 | 6.530 | 6.63 | 837976.0 |
| Apr 08, 2024 | 6.51 | 6.71 | 6.51 | 6.62 | 887013.0 |
| Apr 05, 2024 | 6.42 | 6.57 | 6.34 | 6.51 | 669920.0 |
| Apr 04, 2024 | 6.67 | 6.825 | 6.41 | 6.42 | 488229.0 |
| Apr 03, 2024 | 6.61 | 6.67 | 6.53 | 6.64 | 765882.0 |
| Apr 02, 2024 | 6.79 | 6.835 | 6.65 | 6.66 | 455147.0 |
| Apr 01, 2024 | 6.86 | 6.86 | 6.71 | 6.79 | 524717.0 |
| Mar 28, 2024 | 6.83 | 6.91 | 6.80 | 6.87 | 822513.0 |
| Mar 27, 2024 | 6.79 | 6.905 | 6.77 | 6.80 | 664022.0 |
| Mar 26, 2024 | 6.71 | 6.81 | 6.64 | 6.76 | 667096.0 |
| Mar 25, 2024 | 6.60 | 6.70 | 6.58 | 6.65 | 916778.0 |
| Mar 22, 2024 | 6.64 | 6.705 | 6.49 | 6.54 | 805729.0 |
| Mar 21, 2024 | 6.66 | 6.765 | 6.495 | 6.64 | 1.013M |
| Mar 20, 2024 | 6.82 | 6.82 | 6.61 | 6.67 | 937497.0 |
| Mar 19, 2024 | 6.88 | 6.925 | 6.70 | 6.82 | 537709.0 |
| Mar 18, 2024 | 6.99 | 6.99 | 6.82 | 6.89 | 464999.0 |
| Mar 15, 2024 | 6.90 | 7.03 | 6.87 | 6.93 | 687467.0 |
| Mar 14, 2024 | 7.07 | 7.07 | 6.82 | 6.92 | 1.000M |
| Mar 13, 2024 | 6.80 | 7.05 | 6.791 | 7.05 | 1.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Oct 18 2019
16.52
Maximum
Feb 11 2021
6.837
Average
6.675
Median
Price Benchmarks
| Acme United Corp | 42.76 |
| Kellanova Co | 56.07 |
| Spectrum Brands Holdings Inc | 79.14 |
| RegalWorks Media Inc | 0.034 |
| WK Kellogg Co | 21.47 |
Price Related Metrics
| PS Ratio | 0.8829 |
| PEG Ratio | -0.0018 |
| Price to Book Value | 4.239 |
| Earnings Yield | -26.02% |
| Market Cap | 682.55M |
| PEGY Ratio | -0.0018 |
| Operating PE Ratio | 390.87 |