St Jude Medical (STJ)

Add to Watchlists
Create an Alert
45.32 -0.55  -1.20%   NYSE Jun 19, 5:00PM BATS Real time Currency in USD

St Jude Medical Price:

45.32 for June 19, 2013
View Full Chart

St Jude Medical Price Chart

    St Jude Medical Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 367   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 45.74 45.92 45.45 45.87 1.171M
    June 17, 2013 45.35 45.94 45.35 45.66 1.790M
    June 14, 2013 45.01 45.47 44.91 45.06 1.857M
    June 13, 2013 44.46 45.10 43.72 45.06 1.482M
    June 12, 2013 45.31 45.81 44.60 44.67 2.847M
    June 11, 2013 43.61 44.22 43.50 43.83 1.160M
    June 10, 2013 43.99 44.07 43.55 44.06 1.316M
    June 7, 2013 43.74 44.01 43.40 43.99 1.520M
    June 6, 2013 42.47 43.25 42.20 43.25 1.712M
    June 5, 2013 42.11 43.20 42.03 42.49 2.863M
    June 4, 2013 43.35 43.49 42.24 42.52 2.115M
    June 3, 2013 43.40 43.40 42.73 43.35 2.185M
    May 31, 2013 44.30 44.57 43.22 43.23 3.219M
    May 30, 2013 44.15 44.70 44.00 44.34 1.712M
    May 29, 2013 44.17 44.36 43.83 44.22 1.800M
    May 28, 2013 44.64 45.17 44.42 44.48 2.428M
    May 24, 2013 44.86 45.44 44.60 45.15 1.073M
    May 23, 2013 45.41 45.62 44.97 45.17 2.203M
    May 22, 2013 46.80 47.45 45.43 45.70 2.818M
    May 21, 2013 46.85 47.39 46.70 46.78 2.761M
    May 20, 2013 46.84 47.22 46.56 46.72 2.537M
    May 17, 2013 46.84 47.16 46.70 47.00 2.222M
    May 16, 2013 46.35 47.14 46.28 46.82 3.412M
    May 15, 2013 46.13 46.64 45.89 46.57 2.689M
    May 14, 2013 45.14 46.14 44.90 46.05 2.656M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    STJ Price Benchmarks

    Companies
    Boston Scientific 9.54
    Medtronic 52.92
    Edwards Lifesciences Corporation 70.16

    STJ Price Range, Past 5 Years

    Minimum 25.48 Nov 20 2008
    Maximum 54.04 May 2 2011
    Average 39.81

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');