Suntrust Banks (STI)

22.25 -0.67  -2.92%  Jun 01, 9:36AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Suntrust Banks Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 22.51 23.15 22.03 22.92 8376808
May 30, 2012 22.39 22.48 22.11 22.17 7191614
May 29, 2012 22.66 22.84 22.53 22.72 4836940
May 25, 2012 22.49 22.83 22.42 22.49 4037749
May 24, 2012 23.00 23.00 22.35 22.67 6031888
May 23, 2012 22.32 22.89 22.13 22.85 5470586
May 22, 2012 22.45 22.92 22.34 22.53 7041859
May 21, 2012 21.83 22.39 21.63 22.31 7833996
May 18, 2012 22.28 22.39 21.56 21.72 8445094
May 17, 2012 22.70 22.75 22.17 22.17 5688614
May 16, 2012 22.90 23.25 22.69 22.73 7213996
May 15, 2012 23.03 23.30 22.71 22.77 5671447
May 14, 2012 23.33 23.49 22.93 23.01 6466570
May 11, 2012 23.05 23.94 22.91 23.70 6041282
May 10, 2012 23.44 23.84 23.44 23.59 4602833
May 9, 2012 23.27 23.36 22.67 23.08 8982187
May 8, 2012 23.81 23.94 23.33 23.64 5021216
May 7, 2012 23.46 24.10 23.46 23.99 4938840
May 4, 2012 24.01 24.18 23.63 23.75 5009037
May 3, 2012 24.31 24.50 24.04 24.30 5083776
May 2, 2012 24.22 24.42 23.88 24.31 4686772
May 1, 2012 24.28 24.81 24.15 24.42 6157974
April 30, 2012 24.66 24.71 24.11 24.28 7207261
April 27, 2012 24.50 24.83 24.19 24.80 7185601
April 26, 2012 24.10 24.46 23.96 24.42 7241680
April 25, 2012 24.01 24.40 23.82 24.26 7155231
April 24, 2012 23.31 23.81 23.25 23.68 7168084
April 23, 2012 22.62 23.73 22.60 23.23 15286326
April 20, 2012 22.96 23.01 22.46 22.60 6661660
April 19, 2012 23.11 23.27 22.56 22.74 9724138
April 18, 2012 23.16 23.51 23.05 23.07 4962488
April 17, 2012 23.12 23.60 22.97 23.31 6708048
April 16, 2012 22.83 23.09 22.56 22.83 9750042
April 13, 2012 23.42 23.53 22.25 22.58 19342306
April 12, 2012 23.28 23.65 23.22 23.55 5557645
April 11, 2012 23.17 23.58 22.95 23.24 6877381
April 10, 2012 23.15 23.32 22.66 22.84 9188428
April 9, 2012 23.59 23.59 23.01 23.28 5352732
April 5, 2012 23.94 24.34 23.80 24.06 5016775
April 4, 2012 24.12 24.37 23.95 24.02 6504007
April 3, 2012 24.17 24.48 24.00 24.47 7420958
April 2, 2012 23.67 24.42 23.67 24.28 6233585
March 30, 2012 24.36 24.43 23.77 24.17 7377672
March 29, 2012 24.42 24.45 23.76 24.15 13126718
March 28, 2012 23.92 24.30 23.80 24.29 7857986
March 27, 2012 24.10 24.16 23.82 23.90 6155523
March 26, 2012 24.10 24.15 23.79 24.00 7860885
March 23, 2012 23.24 23.76 23.00 23.73 12173999
March 22, 2012 24.24 24.24 23.45 23.63 9083223
March 21, 2012 24.47 24.69 24.20 24.49 6562386
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

STI News

Former @MBAMortgage Head @DavidHStevens Leaves To Join Suntrust Mortgage As President http://stks.co/42G4 $STI
about 2 days ago by TheBasisPoint
MBA Chief Stevens Will Depart, Heads to SunTrust Mortgage
May 30, 11:31AM The Wall Street Journal
US bank lending slackens
May 24, 1:57PM Financial Times
"Go long XLF's tight channel" http://stks.co/3wfI $XLF $FAS $FAZ $SKF $JPM $BAC $C $WFC $STI $SPY
about 10 days ago by brosin
Odds favoring a bounce in the banks (Really?) http://stks.co/3wWM $XLF $FAS $FAZ $SKF $BAC $WFC $JPM $USB $C $STI
about 10 days ago by brosin
Unrelenting RIFIN - not time to buy yet http://stks.co/3vt5 $XLF $FAS $FAZ $BKX $JPM $BAC $WFC $C $USB $GS $MS $BK $BLK $STI $SPY $SPX
about 10 days ago by brosin
IV30(TM) GAINER $CVI +76.02% $VVUS +10.26% $STI +9.4% $ARNA +6.81% $DMND +6.47%
about 11 days ago by livevol_pro
Listen to $STI SunTrust at Deutsche Bank Global Financial Services Investor Conf - live at 08:10 AM, ondemand after - http://stks.co/3uit
about 11 days ago by earningscast
$STI http://stks.co/3u42 Suntrust Banks. $STI Short target 19.27 (fib 38.2%) http://stks.co/3u43
about 13 days ago by SergeymPopov
SunTrust: Financial Loser
May 18, 4:43PM
IT'S COMING - PRINCIPAL REDUCTION: Want to know where a lot of REO 'bodies are buried' & a balance sheet ill prepared to handle it; SS: $STI
about 24 days ago by Legacy_Trades
$STI filed latest Quarterly Report http://stks.co/3gR7
about 28 days ago by MarketBrief
OF ALL PEOPLE: Vanilla Ice highlights stupidity of $BAC, $STI & $WFC who sit on huge REO counts yet haven't returned buyer calls in 3 years.
about 28 days ago by Legacy_Trades
RT @stephanie_link intersting that financials are outperforming today - $JPM $USB $STI $PNC..//// not all $MS $GS $C
about 29 days ago by rg_trader
UGLY STICK: Anyone else modeled how devastating a "principal reduction program" would be for big REO holders $BAC, $STI, $WFC? Not pretty.
about 30 days ago by Legacy_Trades
SunTrust Reports First Quarter 2012 Results Technical Analysis SunTrust Banks $STI short target 20.33 (fibo 50%) http://stks.co/3asd
about 31 days ago by SergeymPopov
BACK TOMORROW: Return to Spain & UK double dip recession, a $MNST rumor, $TRAAPLE, terrible US MACRO data & an overbought $AMZN, $SPX & $STI
about 32 days ago by Legacy_Trades
@JimCramer Hey,I just wanted to thank you as a new street member for the inside scoop on $sti.You nailed that.I backed the truck on fri up8%
about 36 days ago by Texas1967
Listen to $STI SunTrust Annual Shareholder Meeting - live at 09:30 AM, ondemand after - http://stks.co/3Tlk
about 38 days ago by earningscast
Treasuries advance for 4th day on Europe and China fears, US stocks slide http://stks.co/3TI4 $BND $TBT $SPY $AAPL $K $STI
about 39 days ago by LearnBonds
$STI going long again w/ tight stop
about 39 days ago by MinervasMomma
News related to $STI, currently +3.9% since open: 'SunTrust earns $245M in 1Q on loans; beats Street' http://stks.co/3StA
about 39 days ago by TradeBot
$ES_F as noted earlier $STI had good earnings, $KWB bank ind only down .48%
about 39 days ago by denichun
Telling sign about market. Top 5 $SPX gainers today currently $STI $XRX $CHK $DHI $SNDK. Not exactly companies that scream quality earnings.
about 39 days ago by lamonicabuzz

Recent Quotes

Symbol Price Chg Chg % Market Cap
STI 22.25 -0.67 -2.92% 12.36B
STFC 13.65 +0.44 +3.33% 551.19M
STEM 0.69 -0.02 -2.82% 16.54M
STEC 6.96 -0.10 -1.42% 325.75M
STE 29.24 -0.62 -2.08% 1.721B
STD 5.33 +0.01 +0.19% 47.40B
ZZ 1.68 +0.05 +3.07% 169.55M
ZX 3.05 -0.02 -0.65% 157.41M
ZUMZ 36.45 -0.34 -0.92% 1.151B
ZTR 3.03 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close