SRH Total Return Fund, Inc. (STEW)
14.57
-0.07
(-0.48%)
USD |
NYSE |
May 20, 16:00
14.58
0.00 (0.00%)
Pre-Market: 20:00
STEW Total Return Level: 38.61 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 38.61 |
May 17, 2024 | 38.79 |
May 16, 2024 | 38.69 |
May 15, 2024 | 38.61 |
May 14, 2024 | 38.39 |
May 13, 2024 | 38.37 |
May 10, 2024 | 38.47 |
May 09, 2024 | 38.39 |
May 08, 2024 | 38.50 |
May 07, 2024 | 38.31 |
May 06, 2024 | 38.08 |
May 03, 2024 | 38.00 |
May 02, 2024 | 37.78 |
May 01, 2024 | 37.73 |
April 30, 2024 | 37.76 |
April 29, 2024 | 37.84 |
April 26, 2024 | 37.84 |
April 25, 2024 | 37.78 |
April 24, 2024 | 38.12 |
April 23, 2024 | 38.29 |
April 22, 2024 | 38.18 |
April 19, 2024 | 37.36 |
April 18, 2024 | 37.02 |
April 17, 2024 | 36.95 |
April 16, 2024 | 37.00 |
Date | Value |
---|---|
April 15, 2024 | 37.23 |
April 12, 2024 | 37.62 |
April 11, 2024 | 38.19 |
April 10, 2024 | 38.09 |
April 09, 2024 | 38.45 |
April 08, 2024 | 38.49 |
April 05, 2024 | 38.45 |
April 04, 2024 | 38.22 |
April 03, 2024 | 38.58 |
April 02, 2024 | 38.66 |
April 01, 2024 | 38.92 |
March 28, 2024 | 39.16 |
March 27, 2024 | 38.87 |
March 26, 2024 | 38.51 |
March 25, 2024 | 38.45 |
March 22, 2024 | 38.72 |
March 21, 2024 | 38.56 |
March 20, 2024 | 38.48 |
March 19, 2024 | 38.22 |
March 18, 2024 | 38.14 |
March 15, 2024 | 38.01 |
March 14, 2024 | 38.30 |
March 13, 2024 | 38.66 |
March 12, 2024 | 38.56 |
March 11, 2024 | 38.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.30
Minimum
Mar 18 2020
39.16
Maximum
Mar 28 2024
29.60
Average
31.17
Median
Oct 04 2021