SRH Total Return Fund, Inc. (STEW)
14.39
-0.07
(-0.48%)
USD |
NYSE |
Jun 14, 16:00
14.41
+0.02
(+0.14%)
After-Hours: 20:00
STEW 1 Year Total Returns (Daily): 15.26% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 15.26% |
| June 13, 2024 | 15.38% |
| June 12, 2024 | 17.00% |
| June 11, 2024 | 17.32% |
| June 10, 2024 | 17.81% |
| June 07, 2024 | 18.19% |
| June 06, 2024 | 18.71% |
| June 05, 2024 | 19.40% |
| June 04, 2024 | 19.47% |
| June 03, 2024 | 19.96% |
| May 31, 2024 | 22.92% |
| May 30, 2024 | 20.01% |
| May 29, 2024 | 19.93% |
| May 28, 2024 | 20.86% |
| May 24, 2024 | 23.05% |
| May 23, 2024 | 21.03% |
| May 22, 2024 | 20.67% |
| May 21, 2024 | 19.68% |
| May 20, 2024 | 19.44% |
| May 17, 2024 | 21.92% |
| May 16, 2024 | 22.46% |
| May 15, 2024 | 21.91% |
| May 14, 2024 | 22.02% |
| May 13, 2024 | 21.94% |
| May 10, 2024 | 21.40% |
| Date | Value |
|---|---|
| May 09, 2024 | 20.76% |
| May 08, 2024 | 21.38% |
| May 07, 2024 | 20.99% |
| May 06, 2024 | 20.24% |
| May 03, 2024 | 19.89% |
| May 02, 2024 | 18.66% |
| May 01, 2024 | 16.28% |
| April 30, 2024 | 16.72% |
| April 29, 2024 | 16.97% |
| April 26, 2024 | 20.74% |
| April 25, 2024 | 19.70% |
| April 24, 2024 | 19.89% |
| April 23, 2024 | 20.72% |
| April 22, 2024 | 20.38% |
| April 19, 2024 | 17.57% |
| April 18, 2024 | 15.96% |
| April 17, 2024 | 16.17% |
| April 16, 2024 | 16.88% |
| April 15, 2024 | 17.62% |
| April 12, 2024 | 20.86% |
| April 11, 2024 | 22.50% |
| April 10, 2024 | 23.15% |
| April 09, 2024 | 24.53% |
| April 08, 2024 | 24.66% |
| April 05, 2024 | 25.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.71%
Minimum
Mar 18 2020
67.36%
Maximum
Mar 18 2021
10.45%
Average
7.94%
Median
Jul 22 2019