SRH Total Return Fund, Inc. (STEW)
14.64
+0.04
(+0.27%)
USD |
NYSE |
May 17, 16:00
14.64
0.00 (0.00%)
After-Hours: 20:00
STEW 30-Day Average Daily Volume: 74270.33 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 74270.33 |
| May 16, 2024 | 76050.70 |
| May 15, 2024 | 75226.90 |
| May 14, 2024 | 74476.63 |
| May 13, 2024 | 72913.73 |
| May 10, 2024 | 72652.37 |
| May 09, 2024 | 72952.50 |
| May 08, 2024 | 75515.53 |
| May 07, 2024 | 73459.00 |
| May 06, 2024 | 73792.07 |
| May 03, 2024 | 72032.63 |
| May 02, 2024 | 71725.20 |
| May 01, 2024 | 72490.97 |
| April 30, 2024 | 73350.97 |
| April 29, 2024 | 71197.40 |
| April 26, 2024 | 71045.13 |
| April 25, 2024 | 70759.83 |
| April 24, 2024 | 70616.50 |
| April 23, 2024 | 71582.43 |
| April 22, 2024 | 69877.70 |
| April 19, 2024 | 69798.30 |
| April 18, 2024 | 70580.97 |
| April 17, 2024 | 73576.53 |
| April 16, 2024 | 76160.23 |
| April 15, 2024 | 77290.27 |
| Date | Value |
|---|---|
| April 12, 2024 | 77878.40 |
| April 11, 2024 | 76396.53 |
| April 10, 2024 | 76387.33 |
| April 09, 2024 | 77027.77 |
| April 08, 2024 | 77827.93 |
| April 05, 2024 | 77600.40 |
| April 04, 2024 | 75081.37 |
| April 03, 2024 | 75545.70 |
| April 02, 2024 | 74964.00 |
| April 01, 2024 | 73817.13 |
| March 28, 2024 | 74545.87 |
| March 27, 2024 | 74402.00 |
| March 26, 2024 | 71877.53 |
| March 25, 2024 | 71486.77 |
| March 22, 2024 | 69871.17 |
| March 21, 2024 | 70264.50 |
| March 20, 2024 | 69830.57 |
| March 19, 2024 | 68732.97 |
| March 18, 2024 | 67751.17 |
| March 15, 2024 | 68446.97 |
| March 14, 2024 | 70274.67 |
| March 13, 2024 | 72230.13 |
| March 12, 2024 | 73452.83 |
| March 11, 2024 | 73083.40 |
| March 08, 2024 | 75547.03 |
30-Day Average Daily Volume Range, Past 5 Years
43213.70
Minimum
Sep 14 2022
430698.4
Maximum
Apr 08 2020
112711.7
Average
90424.10
Median
May 05 2023
30-Day Average Daily Volume Benchmarks
| Financial Select Sector SPDR® ETF | 44.11M |
| Vanguard Financials ETF | 269052.1 |
| Fidelity MSCI Financials ETF | 82868.73 |
| iShares US Financial Services ETF | 51810.90 |
| iShares US Broker-Dealers&Secs Exchs ETF | 257008.0 |