iShares Large Cap 10% Target Buffer Sep ETF (STEN)
27.51
+0.21
(+0.77%)
USD |
BATS |
Jun 18, 16:00
STEN Price : 27.51 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 27.50 | 27.51 | 27.48 | 27.51 | 10727.00 |
| Jun 17, 2026 | 27.56 | 27.57 | 27.30 | 27.30 | 25956.00 |
| Jun 16, 2026 | 27.55 | 27.57 | 27.52 | 27.52 | 809.00 |
| Jun 15, 2026 | 27.55 | 27.59 | 27.55 | 27.59 | 2762.00 |
| Jun 12, 2026 | 27.15 | 27.29 | 27.15 | 27.29 | 10953.00 |
| Jun 11, 2026 | 26.96 | 27.19 | 26.90 | 27.19 | 12177.00 |
| Jun 10, 2026 | 27.02 | 27.05 | 26.91 | 26.91 | 3220.00 |
| Jun 09, 2026 | 27.38 | 27.38 | 26.97 | 27.14 | 12004.00 |
| Jun 08, 2026 | 27.32 | 27.32 | 27.22 | 27.22 | 1093.00 |
| Jun 05, 2026 | 27.49 | 27.49 | 27.21 | 27.21 | 159.00 |
| Jun 04, 2026 | 27.53 | 27.64 | 27.53 | 27.61 | 2639.00 |
| Jun 03, 2026 | 27.55 | 27.59 | 27.52 | 27.54 | 15665.00 |
| Jun 02, 2026 | 27.64 | 27.64 | 27.62 | 27.62 | 4830.00 |
| Jun 01, 2026 | 27.54 | 27.60 | 27.54 | 27.60 | 3375.00 |
| May 29, 2026 | 27.54 | 27.60 | 27.54 | 27.58 | 2682.00 |
| May 28, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 8.000 |
| May 27, 2026 | 27.39 | 27.42 | 27.39 | 27.42 | 299.00 |
| May 26, 2026 | 27.39 | 27.41 | 27.39 | 27.41 | 2010.00 |
| May 22, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 10.00 |
| May 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 205.00 |
| May 20, 2026 | 27.09 | 27.19 | 27.09 | 27.19 | 604.00 |
| May 19, 2026 | 27.06 | 27.14 | 27.03 | 27.03 | 3595.00 |
| May 18, 2026 | 27.19 | 27.20 | 27.14 | 27.15 | 8151.00 |
| May 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 10.00 |
| May 14, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 1135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median