Stewart Enterprises (STEI)
Create an Alert
13.04
+0.00 +0.00%
NASDAQ
Jun 17, 8:00PM
BATS Real time
Currency in USD
Stewart Enterprises Price:
13.04 for June 17, 2013Stewart Enterprises Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 13.06 | 13.06 | 13.04 | 13.04 | 3.025M |
| June 14, 2013 | 13.05 | 13.06 | 13.04 | 13.04 | 2.136M |
| June 13, 2013 | 13.06 | 13.08 | 13.05 | 13.06 | 1.092M |
| June 12, 2013 | 13.05 | 13.06 | 13.04 | 13.05 | 806397.0 |
| June 11, 2013 | 13.05 | 13.06 | 13.04 | 13.04 | 1.027M |
| June 10, 2013 | 13.05 | 13.06 | 13.04 | 13.05 | 1.394M |
| June 7, 2013 | 13.05 | 13.05 | 13.03 | 13.05 | 1.038M |
| June 6, 2013 | 13.04 | 13.04 | 13.02 | 13.03 | 1.086M |
| June 5, 2013 | 13.03 | 13.05 | 13.02 | 13.03 | 1.252M |
| June 4, 2013 | 13.03 | 13.05 | 13.02 | 13.02 | 923829.0 |
| June 3, 2013 | 13.00 | 13.06 | 13.00 | 13.04 | 1.527M |
| May 31, 2013 | 13.02 | 13.03 | 13.00 | 13.00 | 2.590M |
| May 30, 2013 | 12.99 | 13.04 | 12.97 | 13.01 | 9.176M |
| May 29, 2013 | 13.06 | 13.10 | 12.95 | 12.97 | 75.71M |
| May 28, 2013 | 10.00 | 10.16 | 9.50 | 9.74 | 1.418M |
| May 24, 2013 | 9.01 | 9.91 | 9.01 | 9.81 | 3.313M |
| May 23, 2013 | 8.97 | 9.135 | 8.97 | 9.10 | 188277.0 |
| May 22, 2013 | 9.17 | 9.28 | 8.935 | 9.01 | 228885.0 |
| May 21, 2013 | 9.25 | 9.30 | 9.15 | 9.18 | 164296.0 |
| May 20, 2013 | 9.22 | 9.325 | 9.22 | 9.29 | 342511.0 |
| May 17, 2013 | 9.20 | 9.41 | 9.15 | 9.27 | 505033.0 |
| May 16, 2013 | 9.05 | 9.16 | 9.05 | 9.12 | 521766.0 |
| May 15, 2013 | 9.08 | 9.12 | 9.02 | 9.09 | 516710.0 |
| May 14, 2013 | 9.08 | 9.23 | 9.06 | 9.10 | 933919.0 |
| May 13, 2013 | 8.99 | 9.05 | 8.92 | 9.05 | 353801.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
STEI Price Benchmarks
| Companies | |
|---|---|
| Service Corporation International | 17.87 |
| Carriage Services | 18.91 |
| Stonemor Partners | 25.95 |
STEI Price Range, Past 5 Years
| Minimum | 1.75 | Mar 11 2009 |
| Maximum | 13.06 | Jun 13 2013 |
| Average | 6.242 |
