Steris PLC (STE)
203.26
+1.72
(+0.85%)
USD |
NYSE |
Apr 26, 14:31
Steris Total Return Price: 203.26 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 201.54 |
| April 24, 2024 | 202.80 |
| April 23, 2024 | 205.99 |
| April 22, 2024 | 200.90 |
| April 19, 2024 | 199.51 |
| April 18, 2024 | 200.81 |
| April 17, 2024 | 200.24 |
| April 16, 2024 | 199.01 |
| April 15, 2024 | 201.21 |
| April 12, 2024 | 204.00 |
| April 11, 2024 | 206.28 |
| April 10, 2024 | 209.21 |
| April 09, 2024 | 214.72 |
| April 08, 2024 | 212.65 |
| April 05, 2024 | 213.48 |
| April 04, 2024 | 213.40 |
| April 03, 2024 | 216.65 |
| April 02, 2024 | 216.27 |
| April 01, 2024 | 221.03 |
| March 28, 2024 | 224.82 |
| March 27, 2024 | 225.52 |
| March 26, 2024 | 221.52 |
| March 25, 2024 | 220.67 |
| March 22, 2024 | 229.00 |
| March 21, 2024 | 227.09 |
| Date | Value |
|---|---|
| March 20, 2024 | 233.27 |
| March 19, 2024 | 230.14 |
| March 18, 2024 | 230.00 |
| March 15, 2024 | 230.05 |
| March 14, 2024 | 231.56 |
| March 13, 2024 | 233.79 |
| March 12, 2024 | 233.81 |
| March 11, 2024 | 233.84 |
| March 08, 2024 | 233.70 |
| March 07, 2024 | 233.02 |
| March 06, 2024 | 229.08 |
| March 05, 2024 | 228.38 |
| March 04, 2024 | 233.27 |
| March 01, 2024 | 232.77 |
| February 29, 2024 | 232.91 |
| February 28, 2024 | 231.34 |
| February 27, 2024 | 232.52 |
| February 26, 2024 | 233.71 |
| February 23, 2024 | 235.85 |
| February 22, 2024 | 236.03 |
| February 21, 2024 | 232.33 |
| February 20, 2024 | 228.74 |
| February 16, 2024 | 230.71 |
| February 15, 2024 | 232.53 |
| February 14, 2024 | 227.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
103.94
Minimum
Mar 23 2020
248.15
Maximum
Apr 20 2022
187.14
Average
190.46
Median
Total Return Price Benchmarks
| Edwards Lifesciences Corp | 86.12 |
| Stryker Corp | 336.29 |
| Align Technology Inc | 308.45 |
| ThermoGenesis Holdings Inc | 0.68 |
| Nutriband Inc | 3.55 |