Steris Total Return Level Trends

Steris PLC (STE)

199.03 -1.78 (-0.89%) USD | NYSE | Apr 19, 13:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
April 18, 2024	272.28
April 17, 2024	271.51
April 16, 2024	269.84
April 15, 2024	272.82
April 12, 2024	276.60
April 11, 2024	279.70
April 10, 2024	283.67
April 09, 2024	291.14
April 08, 2024	288.33
April 05, 2024	289.46
April 04, 2024	289.35
April 03, 2024	293.76
April 02, 2024	293.24
April 01, 2024	299.70
March 28, 2024	304.83
March 27, 2024	305.78
March 26, 2024	300.36
March 25, 2024	299.21
March 22, 2024	310.50
March 21, 2024	307.91
March 20, 2024	316.29
March 19, 2024	312.05
March 18, 2024	311.86
March 15, 2024	311.93
March 14, 2024	313.97

Date	Value
March 13, 2024	317.00
March 12, 2024	317.02
March 11, 2024	317.07
March 08, 2024	316.88
March 07, 2024	315.95
March 06, 2024	310.61
March 05, 2024	309.66
March 04, 2024	316.29
March 01, 2024	315.61
February 29, 2024	315.80
February 28, 2024	313.68
February 27, 2024	315.28
February 26, 2024	316.89
February 23, 2024	319.79
February 22, 2024	320.03
February 21, 2024	315.03
February 20, 2024	310.16
February 16, 2024	312.84
February 15, 2024	315.30
February 14, 2024	307.94
February 13, 2024	303.76
February 12, 2024	304.33
February 09, 2024	303.42
February 08, 2024	298.00
February 07, 2024	305.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

140.91

Minimum

Mar 23 2020

336.50

Maximum

Apr 20 2022

253.36

Average

257.44

Median

Total Return Level Benchmarks