Banco Santander (STD)

5.335 +0.01  +0.28%  Jun 01, 3:24PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Banco Santander Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 5.26 5.36 5.19 5.32 7106093
May 30, 2012 5.34 5.34 5.22 5.25 11456380
May 29, 2012 5.415 5.43 5.34 5.39 14222911
May 25, 2012 5.63 5.70 5.62 5.66 7177245
May 24, 2012 5.73 5.77 5.61 5.67 5074962
May 23, 2012 5.70 5.73 5.57 5.72 6246645
May 22, 2012 5.81 5.89 5.73 5.79 6737625
May 21, 2012 5.665 5.78 5.66 5.74 6652645
May 18, 2012 5.82 5.84 5.71 5.76 9133307
May 17, 2012 5.62 5.65 5.52 5.56 8511612
May 16, 2012 5.87 5.90 5.66 5.67 53017293
May 15, 2012 5.96 5.97 5.79 5.81 10481081
May 14, 2012 6.07 6.09 6.01 6.02 4928028
May 11, 2012 6.14 6.35 6.12 6.23 8821089
May 10, 2012 6.37 6.44 6.32 6.33 9804646
May 9, 2012 5.96 6.07 5.92 6.01 12910946
May 8, 2012 6.36 6.40 6.26 6.37 6772138
May 7, 2012 6.29 6.43 6.270 6.39 10971856
May 4, 2012 6.16 6.22 6.055 6.17 11679908
May 3, 2012 6.03 6.08 6.00 6.04 7828874
May 2, 2012 5.98 6.08 5.94 6.03 22652388
May 1, 2012 6.34 6.45 6.31 6.39 7770157
April 30, 2012 6.39 6.40 6.26 6.33 9462370
April 27, 2012 6.42 6.50 6.32 6.47 9074348
April 26, 2012 6.23 6.38 6.22 6.35 17213713
April 25, 2012 6.58 6.62 6.43 6.52 16140681
April 24, 2012 6.21 6.42 6.21 6.35 9987395
April 23, 2012 6.16 6.26 6.12 6.24 10949018
April 20, 2012 6.23 6.36 6.21 6.27 9270467
April 19, 2012 6.16 6.23 6.08 6.10 28442934
April 18, 2012 6.35 6.46 6.32 6.34 11502343
April 17, 2012 6.46 6.63 6.45 6.55 14447241
April 16, 2012 6.44 6.48 6.30 6.43 10411088
April 13, 2012 6.59 6.59 6.38 6.40 21634314
April 12, 2012 6.61 6.72 6.56 6.70 6791850
April 11, 2012 6.79 6.81 6.64 6.70 12589969
April 10, 2012 6.73 6.76 6.50 6.51 19915148
April 9, 2012 6.97 7.10 6.96 7.00 7947778
April 5, 2012 7.00 7.12 6.97 7.04 9887791
April 4, 2012 7.18 7.25 7.08 7.17 14552188
April 3, 2012 7.57 7.59 7.31 7.36 15654629
April 2, 2012 7.47 7.78 7.45 7.74 8785939
March 30, 2012 7.65 7.71 7.52 7.67 5425851
March 29, 2012 7.54 7.61 7.50 7.59 8783307
March 28, 2012 7.80 7.81 7.57 7.67 17086704
March 27, 2012 7.97 7.98 7.83 7.85 6229110
March 26, 2012 7.99 8.05 7.93 8.02 5918464
March 23, 2012 7.95 8.05 7.86 8.01 5402560
March 22, 2012 8.01 8.05 7.96 8.01 5340280
March 21, 2012 8.34 8.34 8.14 8.16 1191224
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

STD News

$STD green what???
about 4 hours ago by alyivan
RT @vcutrader Spain is blowing out yet $STD and $BBVA are green...ummmmm>> Yea these might be buys here, prefer $STD
about 6 hours ago by CDMCapital
$USDMXN The Spanish crisis is now in Mexico. How much money the banks $BBVA & $STD has run out from Mexico to sustain the banks in Spain?
about 20 hours ago by kotekaz
Glad to see Spanish stocks showing at least mild strength today. I still like my strategy of selling puts on them. $STD $TEF $EWP
about 22 hours ago by CharlesSizemore
$AAPL $GS $JPM $BAC $STD tellin us : Europe lives for an extra day !
about a day ago by CluELess8
Wow. Market REALLY hates $FB. Still down 4% today even with market off lows. Heck, Spanish banks $BBVA & $STD and the $EWP Spain ETF are up!
about a day ago by lamonicabuzz
European Woes Crash the Dow
May 30, 6:08PM Fool
$STD holding up better than the US banks, this makes no sense at all, $BAC $JPM $GS $MS $C
about 2 days ago by CDMCapital
$std unload this while you can...
about 2 days ago by conway
$std
about 2 days ago by conway
It's worse in Spain than thought. Hearing rumors that Moody's is about to downgrade Rafael Nadal! #justkidding #frenchopen $EWP $BBVA $STD
about 2 days ago by lamonicabuzz
$std Asian shares fall as Spain fears grow http://stks.co/41Zf
about 3 days ago by moneyinc365
@OneTwit What if $std goes belly up? Run on bancos? Spanish financial collapse? Political chaos? Starvation & riots? Political chaos?
about 3 days ago by moneyinc365
Whether $STD goes up, down or sideways, the dividend alone, now at roughly 15%, is worth jumping in bed with it...
about 3 days ago by OneTwit
$clwr $std $peix spell opportunity
about 3 days ago by moneyinc365
$STD anyone buying here??? or wait??
about 3 days ago by alyivan
Bankia's $24 Billion Boo-Boo
May 29, 1:58PM Fool
Why This Rally Will Not Last
May 29, 1:47PM Seeking Alpha
Markets giving up gains here, $EWP still getting smoked, think it is hard to see a sustained rally w/ Spain rolling over. $STD $BBVA
about 3 days ago by CDMCapital
@howardlindzon Remember: those who sounded the death knell of $BAC + $C a few years back, lived to eat crow. $STD is in far far better shape
about 3 days ago by OneTwit
Futures up because Spain is fixed. What's that? Santander (unfortunate ticker $STD) down 6% pre-market? Official bank of NBA $BBVA down 4%?
about 3 days ago by lamonicabuzz
$STD assets 26% Spanish. 12% Rest EU. Surprisingly little exposure. RT @JamesM13 RT @howardlindzon or viceversa... - long $STD short $EWP.
about 4 days ago by CrappyStockTips
$STD market bottom http://stks.co/40UB detailed analysis in the May 28 weekend report
about 4 days ago by Marketcycles79
RT @howardlindzon or viceversa... RT @CrappyStockTips Interesting divergence trade - long $STD short $EWP. Dont like short EWP?
about 4 days ago by JamesM13
$STD improved a little bit after the sell signal 5/11 but so far no buy signal but downside momentum losing energy.
about 4 days ago by woowtrading
Christmas May Come Early This Year
May 26, 11:00AM Investor Place
No ADR? Not Necessarily a Problem
May 24, 6:45AM Investor Place
Dow Set to Rise on Euro Calm
May 21, 7:56AM Fool
Bargain Hunting in Spain
May 20, 10:20AM Investor Place
Bargain hunting in Spain
May 18, 12:01AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
STD 5.335 +0.01 +0.28% 47.40B
STC 13.58 -0.25 -1.81% 267.33M
STB 6.55 -0.07 -1.06%
STAN 18.66 -0.34 -1.81% 296.94M
STAA 8.25 -0.24 -2.83% 307.34M
ST 30.00 -0.70 -2.30% 5.419B
SSYS 44.35 -3.17 -6.67% 1.012B
SSY 0.93 +0.00 +0.00% 8.788M
SSW 15.91 -0.33 -2.03% 1.021B
SSS 47.89 -1.46 -2.96% 1.430B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close