Stewart Information Services Corp (STC)
61.70
-0.31
(-0.50%)
USD |
NYSE |
May 01, 16:00
61.52
-0.18
(-0.29%)
After-Hours: 20:00
Stewart Information Services Price: 61.70 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 62.51 | 63.18 | 61.47 | 61.70 | 202766.0 |
Apr 30, 2024 | 62.84 | 62.95 | 61.83 | 62.01 | 134794.0 |
Apr 29, 2024 | 62.88 | 63.94 | 62.43 | 63.12 | 169303.0 |
Apr 26, 2024 | 61.52 | 62.81 | 61.52 | 62.45 | 160625.0 |
Apr 25, 2024 | 63.52 | 64.80 | 60.52 | 61.64 | 318658.0 |
Apr 24, 2024 | 62.95 | 63.20 | 62.42 | 62.95 | 162899.0 |
Apr 23, 2024 | 62.55 | 64.10 | 62.48 | 63.60 | 180459.0 |
Apr 22, 2024 | 60.72 | 62.61 | 60.40 | 62.44 | 270559.0 |
Apr 19, 2024 | 59.18 | 60.86 | 59.18 | 60.52 | 215163.0 |
Apr 18, 2024 | 59.01 | 59.43 | 58.46 | 59.20 | 140818.0 |
Apr 17, 2024 | 59.07 | 59.32 | 58.28 | 58.64 | 157436.0 |
Apr 16, 2024 | 59.08 | 59.76 | 58.58 | 58.83 | 144978.0 |
Apr 15, 2024 | 60.11 | 60.49 | 58.70 | 59.51 | 185891.0 |
Apr 12, 2024 | 59.85 | 60.70 | 59.42 | 59.99 | 173829.0 |
Apr 11, 2024 | 59.29 | 61.56 | 58.40 | 60.41 | 306257.0 |
Apr 10, 2024 | 62.85 | 63.56 | 59.04 | 59.62 | 323331.0 |
Apr 09, 2024 | 64.29 | 64.47 | 63.40 | 64.17 | 149315.0 |
Apr 08, 2024 | 63.89 | 64.68 | 63.64 | 64.29 | 92412.00 |
Apr 05, 2024 | 63.50 | 64.22 | 63.29 | 63.49 | 140645.0 |
Apr 04, 2024 | 64.56 | 65.34 | 63.03 | 63.50 | 197934.0 |
Apr 03, 2024 | 62.77 | 64.30 | 58.23 | 64.13 | 255525.0 |
Apr 02, 2024 | 63.71 | 64.12 | 62.89 | 63.28 | 242967.0 |
Apr 01, 2024 | 65.02 | 65.07 | 63.44 | 64.03 | 232495.0 |
Mar 28, 2024 | 62.90 | 65.35 | 62.90 | 65.06 | 701104.0 |
Mar 27, 2024 | 61.93 | 62.97 | 61.58 | 62.79 | 140206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.30
Minimum
Mar 18 2020
80.18
Maximum
Dec 29 2021
48.88
Average
45.79
Median
Sep 11 2023
Price Benchmarks
First American Financial Corp | 53.21 |
Fidelity National Financial Inc | 50.14 |
Investors Title Co | 161.51 |
Old Republic International Corp | 30.28 |
Atlantic American Corp | 1.880 |
Price Related Metrics
PE Ratio | 40.47 |
PS Ratio | 0.7455 |
Price to Book Value | 1.250 |
Earnings Yield | 2.47% |
Market Cap | 1.702B |
Normalized PE Ratio | 40.47 |