S&T Bancorp Inc (STBA)
31.25
+0.10
(+0.32%)
USD |
NASDAQ |
Apr 24, 16:00
31.25
0.00 (0.00%)
After-Hours: 20:00
S&T Bancorp Total Return Price: 31.25 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 31.15 |
April 22, 2024 | 30.79 |
April 19, 2024 | 30.47 |
April 18, 2024 | 29.35 |
April 17, 2024 | 29.20 |
April 16, 2024 | 29.19 |
April 15, 2024 | 29.38 |
April 12, 2024 | 29.28 |
April 11, 2024 | 29.46 |
April 10, 2024 | 29.48 |
April 09, 2024 | 31.30 |
April 08, 2024 | 31.26 |
April 05, 2024 | 30.89 |
April 04, 2024 | 31.11 |
April 03, 2024 | 31.02 |
April 02, 2024 | 31.38 |
April 01, 2024 | 31.89 |
March 28, 2024 | 32.08 |
March 27, 2024 | 31.76 |
March 26, 2024 | 30.37 |
March 25, 2024 | 30.74 |
March 22, 2024 | 30.78 |
March 21, 2024 | 31.45 |
March 20, 2024 | 31.32 |
March 19, 2024 | 30.24 |
Date | Value |
---|---|
March 18, 2024 | 30.04 |
March 15, 2024 | 30.42 |
March 14, 2024 | 30.05 |
March 13, 2024 | 31.01 |
March 12, 2024 | 31.12 |
March 11, 2024 | 31.65 |
March 08, 2024 | 32.05 |
March 07, 2024 | 32.04 |
March 06, 2024 | 31.92 |
March 05, 2024 | 32.05 |
March 04, 2024 | 31.01 |
March 01, 2024 | 30.75 |
February 29, 2024 | 31.19 |
February 28, 2024 | 30.66 |
February 27, 2024 | 30.92 |
February 26, 2024 | 30.84 |
February 23, 2024 | 31.13 |
February 22, 2024 | 30.89 |
February 21, 2024 | 31.20 |
February 20, 2024 | 31.53 |
February 16, 2024 | 32.04 |
February 15, 2024 | 32.54 |
February 14, 2024 | 31.15 |
February 13, 2024 | 30.82 |
February 12, 2024 | 32.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.77
Minimum
Sep 23 2020
36.63
Maximum
Feb 17 2023
27.79
Average
28.52
Median
Mar 05 2021
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.81 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 137.27 |
Tompkins Financial Corp | 46.57 |
Blue Ridge Bankshares Inc | 2.57 |