S&T Bancorp Total Return Level Insights

S&T Bancorp Inc (STBA)

29.51 +0.36 (+1.23%) USD | NASDAQ | Apr 18, 11:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
April 17, 2024	83.19
April 16, 2024	83.30
April 15, 2024	83.84
April 12, 2024	83.56
April 11, 2024	84.07
April 10, 2024	84.13
April 09, 2024	89.32
April 08, 2024	89.21
April 05, 2024	88.15
April 04, 2024	88.78
April 03, 2024	88.52
April 02, 2024	89.55
April 01, 2024	91.01
March 28, 2024	91.55
March 27, 2024	90.64
March 26, 2024	86.67
March 25, 2024	87.72
March 22, 2024	87.84
March 21, 2024	89.75
March 20, 2024	89.38
March 19, 2024	86.30
March 18, 2024	85.73
March 15, 2024	86.81
March 14, 2024	85.76
March 13, 2024	88.50

Date	Value
March 12, 2024	88.81
March 11, 2024	90.32
March 08, 2024	91.46
March 07, 2024	91.43
March 06, 2024	91.09
March 05, 2024	91.46
March 04, 2024	88.50
March 01, 2024	87.75
February 29, 2024	89.01
February 28, 2024	87.50
February 27, 2024	88.24
February 26, 2024	88.01
February 23, 2024	88.84
February 22, 2024	88.15
February 21, 2024	89.04
February 20, 2024	89.98
February 16, 2024	91.43
February 15, 2024	92.86
February 14, 2024	88.89
February 13, 2024	87.95
February 12, 2024	92.55
February 09, 2024	91.01
February 08, 2024	89.09
February 07, 2024	88.50
February 06, 2024	88.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.08

Minimum

Sep 23 2020

104.53

Maximum

Feb 17 2023

79.30

Average

81.37

Median

Total Return Level Benchmarks