S&T Bancorp Inc (STBA)
29.37
+0.17
(+0.58%)
USD |
NASDAQ |
Apr 18, 16:00
29.31
-0.06
(-0.20%)
After-Hours: 20:00
S&T Bancorp Price: 29.37 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 28.83 | 29.90 | 28.83 | 29.37 | 128990.0 |
Apr 17, 2024 | 29.40 | 29.68 | 29.15 | 29.20 | 166567.0 |
Apr 16, 2024 | 29.04 | 29.44 | 28.86 | 29.19 | 134234.0 |
Apr 15, 2024 | 29.22 | 29.64 | 28.95 | 29.38 | 159566.0 |
Apr 12, 2024 | 29.17 | 29.44 | 29.08 | 29.28 | 110395.0 |
Apr 11, 2024 | 29.77 | 29.84 | 29.09 | 29.46 | 108327.0 |
Apr 10, 2024 | 30.38 | 30.38 | 29.12 | 29.48 | 184257.0 |
Apr 09, 2024 | 31.33 | 31.43 | 31.00 | 31.30 | 92529.00 |
Apr 08, 2024 | 31.12 | 31.36 | 30.92 | 31.26 | 91026.00 |
Apr 05, 2024 | 31.06 | 31.19 | 30.83 | 30.89 | 98875.00 |
Apr 04, 2024 | 31.46 | 31.78 | 30.98 | 31.11 | 177293.0 |
Apr 03, 2024 | 31.28 | 31.56 | 31.00 | 31.02 | 129807.0 |
Apr 02, 2024 | 31.42 | 31.79 | 31.10 | 31.38 | 244788.0 |
Apr 01, 2024 | 32.07 | 32.07 | 31.39 | 31.89 | 150177.0 |
Mar 28, 2024 | 31.71 | 32.14 | 31.59 | 32.08 | 250493.0 |
Mar 27, 2024 | 30.69 | 31.76 | 30.69 | 31.76 | 141276.0 |
Mar 26, 2024 | 31.10 | 31.10 | 30.31 | 30.37 | 113561.0 |
Mar 25, 2024 | 30.98 | 31.29 | 30.67 | 30.74 | 86661.00 |
Mar 22, 2024 | 31.66 | 31.66 | 30.56 | 30.78 | 96977.00 |
Mar 21, 2024 | 31.51 | 31.99 | 31.36 | 31.45 | 108402.0 |
Mar 20, 2024 | 30.17 | 31.71 | 29.81 | 31.32 | 123779.0 |
Mar 19, 2024 | 30.01 | 30.62 | 29.73 | 30.24 | 139973.0 |
Mar 18, 2024 | 30.50 | 30.67 | 29.97 | 30.04 | 139993.0 |
Mar 15, 2024 | 30.07 | 30.83 | 29.95 | 30.42 | 757515.0 |
Mar 14, 2024 | 30.84 | 30.95 | 29.91 | 30.05 | 165148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.01
Minimum
Sep 23 2020
40.95
Maximum
May 06 2019
30.67
Average
30.59
Median
Aug 12 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 23.86 |
Evans Bancorp Inc | 25.90 |
Park National Corp | 125.27 |
Tompkins Financial Corp | 43.69 |
Blue Ridge Bankshares Inc | 2.53 |
Price Related Metrics
PE Ratio | 7.853 |
PS Ratio | 2.789 |
PEG Ratio | 0.9704 |
Price to Book Value | 0.8749 |
Price to Free Cash Flow | 6.858 |
Earnings Yield | 12.73% |
Market Cap | 1.123B |
PEGY Ratio | 0.6273 |
Normalized PE Ratio | 7.853 |