Standard Parking Corporation (STAN)

22.84 +0.10  +0.44%  May 17, 8:00PM
Add to Watchlists Create an Alert

Standard Parking Corporation Price:

22.84 for May 17, 2013
View Full Chart

Standard Parking Corporation Price Chart

    Standard Parking Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 91   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 22.82 23.10 22.61 22.84 42448.00
    May 16, 2013 22.72 23.06 22.45 22.74 19199.00
    May 15, 2013 22.58 22.85 22.27 22.71 24591.00
    May 14, 2013 22.62 22.79 22.56 22.69 21868.00
    May 13, 2013 22.80 22.85 22.52 22.65 38709.00
    May 10, 2013 22.85 22.89 22.73 22.77 81539.00
    May 9, 2013 22.96 22.96 22.66 22.76 116990.0
    May 8, 2013 22.80 23.06 22.42 23.06 45145.00
    May 7, 2013 22.74 22.84 22.64 22.78 28841.00
    May 6, 2013 22.49 22.83 22.49 22.75 115750.0
    May 3, 2013 21.82 22.64 21.54 22.54 52939.00
    May 2, 2013 21.33 21.63 21.20 21.55 53843.00
    May 1, 2013 21.49 21.66 21.00 21.31 73277.00
    April 30, 2013 21.27 21.53 21.00 21.49 35612.00
    April 29, 2013 20.81 21.21 20.81 21.20 18003.00
    April 26, 2013 20.88 20.93 20.42 20.79 49856.00
    April 25, 2013 21.18 21.45 20.93 21.00 21260.00
    April 24, 2013 21.16 21.31 21.03 21.18 30059.00
    April 23, 2013 20.94 21.17 20.76 21.07 31076.00
    April 22, 2013 20.84 20.93 20.53 20.86 43949.00
    April 19, 2013 20.85 21.07 20.78 20.89 26506.00
    April 18, 2013 21.01 21.11 20.61 20.86 96027.00
    April 17, 2013 20.81 21.09 20.52 20.99 81493.00
    April 16, 2013 20.91 20.91 20.67 20.89 84349.00
    April 15, 2013 20.94 20.96 20.68 20.81 104334.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    STAN Price Benchmarks

    Companies
    Advisory Board Company 49.96
    Schawk 12.42
    SoundBite Communications 2.990

    STAN Price Range, Past 5 Years

    Minimum 13.90 May 12 2009
    Maximum 24.31 Sep 7 2012
    Average 18.25