Stratasys (SSYS)

44.44 -3.08  -6.48%  Jun 01, 3:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Stratasys Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 48.31 48.31 46.41 47.52 365003
May 30, 2012 48.19 48.97 47.75 48.34 197350
May 29, 2012 49.87 50.19 48.29 48.66 281273
May 25, 2012 51.52 51.57 47.59 48.97 556977
May 24, 2012 54.10 54.48 51.16 52.12 402699
May 23, 2012 50.56 54.96 50.53 54.49 635894
May 22, 2012 48.97 52.07 48.89 51.52 378626
May 21, 2012 47.44 49.21 46.92 48.90 469214
May 18, 2012 48.24 48.95 46.78 46.87 782428
May 17, 2012 48.57 49.49 47.62 48.19 275059
May 16, 2012 49.67 50.30 48.56 48.74 165100
May 15, 2012 50.06 51.11 48.84 49.42 290426
May 14, 2012 48.99 51.83 48.68 50.36 398403
May 11, 2012 49.50 50.75 49.33 49.46 281396
May 10, 2012 52.25 52.28 49.79 50.30 303132
May 9, 2012 50.98 50.99 46.71 49.61 455732
May 8, 2012 51.24 51.66 49.21 50.64 318017
May 7, 2012 50.42 52.39 50.00 51.61 287915
May 4, 2012 51.15 51.30 50.24 50.56 292844
May 3, 2012 52.63 52.63 50.33 51.40 463560
May 2, 2012 52.58 53.12 51.52 52.31 296911
May 1, 2012 51.23 53.04 51.07 52.24 496904
April 30, 2012 52.11 52.50 51.08 51.21 226397
April 27, 2012 51.45 53.30 50.83 51.98 658419
April 26, 2012 50.89 51.90 50.60 51.08 305113
April 25, 2012 50.78 52.24 50.34 50.88 889563
April 24, 2012 48.08 50.70 47.59 49.80 582742
April 23, 2012 47.82 48.92 46.62 47.87 480339
April 20, 2012 51.52 53.39 47.61 47.85 857592
April 19, 2012 44.05 50.95 43.49 50.73 1376946
April 18, 2012 42.76 44.18 42.28 43.66 403226
April 17, 2012 42.39 44.16 41.64 42.87 784345
April 16, 2012 41.29 45.48 40.29 41.21 1690357
April 13, 2012 35.80 36.34 34.79 35.98 171855
April 12, 2012 34.59 36.41 34.50 36.05 308757
April 11, 2012 34.20 34.56 34.02 34.38 131369
April 10, 2012 35.18 35.18 33.52 33.69 176684
April 9, 2012 35.18 35.59 34.55 35.11 160513
April 5, 2012 35.98 36.04 35.58 35.76 103533
April 4, 2012 37.36 37.72 35.89 36.23 142169
April 3, 2012 37.94 38.12 37.24 37.75 247512
April 2, 2012 37.18 38.28 36.75 37.59 234421
March 30, 2012 37.29 37.29 36.24 36.52 78025
March 29, 2012 36.38 37.03 35.89 36.91 74582
March 28, 2012 36.94 37.33 36.33 36.63 86376
March 27, 2012 36.93 37.69 36.88 36.90 106077
March 26, 2012 37.05 37.34 36.50 36.93 167808
March 23, 2012 36.18 36.65 35.45 36.56 84872
March 22, 2012 36.05 36.34 35.32 36.08 135843
March 21, 2012 36.88 36.88 36.88 36.88 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SSYS News

$SSYS Good company but PE is still too high for projected growth - buyer below 40$.
about 3 hours ago by enthalpy
$SSYS $DDD - $ONVO hits a new 52/all time high yesterday @ $4.82, and maintains a record closing price @ $4.51 - listed on Stocktwits now
about 8 hours ago by Skyshark29
The 3 Most Impressive Tech Stocks of 2012
May 31, 10:20PM Motley Fool
$DDD $SSYS : $ONVO hits new all time high once again @ $4.65. Chart looks like $OCZ upside down http://stks.co/43B5
about a day ago by Skyshark29
@andrewnyquist They call it momo for a reason. Would love your TA on some of these:$SYPR & $SSYS (up 2day), $SAIA, $TRIP, $FIRE, $DDD.
about 2 days ago by Alex__Salomon
Bail Out or Short This Tech Stock
May 30, 1:50AM Investor Place
$SSYS http://stks.co/40Cq Favorite name,BO failed as expected might offer a safer pullback entry. Second mouse gets the cheese
about 4 days ago by ABtrader
RT @twit49 no news anywhere. Makes the chart look like a failed breakout $SSYS
about 7 days ago by twit49
anyone know why $SSYS is taking a hit?
about 7 days ago by gnychis
The RAPID 2012 Conference (May 22-25) was the catalyst for introduction of new 3D printers this week. $DDD $SSYS http://stks.co/3zb8
about 7 days ago by abubnic
$SSYS and $RA both ideal 'rising three methods' candlestick patterns, on the weekly charts, over the last 4-5 weeks. bullish
about 8 days ago by JohnETownsend
@Centrifugal @howardlindzon When you say $SSYS is quite thin, what do you mean?
about 8 days ago by GasparOP
@ivanhoff I think your article may have had some influence ; ) $DDD $SSYS http://stks.co/3yNf
about 8 days ago by abubnic
Great idea, Zach about $HPQ adding 3D printer to their product line, but just not $DDD or $SSYS. Would kill them.
about 8 days ago by abubnic
The 3D printing stocks are rocking. Both $DDD and $SSYS trading near all-time highs
about 8 days ago by ivanhoff
After hours: $p +15% $Cstr -4% $ssys -6%
about 9 days ago by antichartjunk
15 Strong Stocks for the Choppy Summer | via @ivanhoff http://stks.co/3xqP $SSYS $EXPE $FIRE $CERN $TNGO
about 9 days ago by STNet
3d Printing Stocks $DDD $SSYS holding up well
about 9 days ago by ptrickbateman
$ddd $ssys wtf...??!! +7% both!
about 9 days ago by parallelprojekt
$UNG $DDD $SSYS and $SYNC working for me so far. $INTC and $DVN not so much.
about 9 days ago by baumusc
$SSYS Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 9 days ago by TradeIdeasQuant
$ssys near ath!
about 9 days ago by parallelprojekt
$SSYS $DDD the quiet revolution...its not social or moble but its working
about 9 days ago by RayGilliam
$SSYS got a "BUY" upgrade today from Dougherty, citing pending merger w Objet and new $9.9K printer. Price target: $57.
about 9 days ago by abubnic
$SSYS In an awful market this is closing in on a 52 week high.
about 9 days ago by baumusc
Superior RS. $AVD $CRUS $SSYS $FL $JACK $EP $ALXN
about 9 days ago by hertcapital
$DDD Introduces ProJet 7000 3D Printer w 4x production capacity and wide range of functional materials. http://stks.co/3w84 $SSYS
about 10 days ago by abubnic
When Market Cap Trumps P/E
May 19, 3:30PM Motley Fool
STRATASYS INC Financials
May 17, 1:05PM
2 Stocks for the Manufacturing Revolution
May 13, 5:35PM Motley Fool
Stratasys Misses Where It Counts
May 10, 2:03PM Fool
Can Baby Say Tata?
Apr 26, 4:26PM Seeking Alpha
5 of Last Week's Biggest Winners
Apr 24, 10:06AM Motley Fool
A Devastating Blow in the 3-D Printing War?
Apr 21, 9:36AM Motley Fool
Why Stratasys Shares Soared
Apr 16, 11:01AM Fool
Stratasys (SSYS) Adopts 'Poison Pill'
Apr 16, 6:40AM Street Insider
Stratasys (SSYS) Sees Q1 Results Above Consensus
Apr 16, 6:38AM Street Insider
Stratasys Adopts Stockholder Rights Plan
Apr 16, 5:11AM Business Wire

Recent Quotes

Symbol Price Chg Chg % Market Cap
SSYS 44.44 -3.08 -6.48% 1.012B
SSY 0.93 +0.00 +0.00% 8.788M
SSW 15.92 -0.32 -1.97% 1.021B
SSS 47.89 -1.46 -2.96% 1.430B
SPG 143.67 -3.85 -2.61% 43.92B
SPEX 0.75 -0.03 -3.85% 3.12M
SPCHB 1.716 +0.03 +1.54% 3.054M
SPCHA 1.22 -0.15 -10.95% 15.14M
SPBC 12.85 +0.00 +0.00% 22.23M
SPB 33.03 -1.49 -4.32% 1.787B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close