Shutterstock Total Return Level Insights

Shutterstock Inc (SSTK)

42.79 +0.93 (+2.22%) USD | NYSE | Apr 23, 16:00

42.79 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 23, 2024	48.41
April 22, 2024	47.36
April 19, 2024	46.37
April 18, 2024	46.23
April 17, 2024	45.89
April 16, 2024	45.97
April 15, 2024	46.14
April 12, 2024	47.06
April 11, 2024	48.17
April 10, 2024	46.95
April 09, 2024	50.07
April 08, 2024	49.53
April 05, 2024	49.25
April 04, 2024	49.48
April 03, 2024	48.86
April 02, 2024	49.47
April 01, 2024	51.15
March 28, 2024	51.83
March 27, 2024	52.21
March 26, 2024	51.92
March 25, 2024	53.46
March 22, 2024	52.49
March 21, 2024	54.58
March 20, 2024	53.47
March 19, 2024	52.20

Date	Value
March 18, 2024	53.65
March 15, 2024	54.96
March 14, 2024	55.59
March 13, 2024	58.13
March 12, 2024	57.17
March 11, 2024	56.65
March 08, 2024	57.03
March 07, 2024	58.59
March 06, 2024	56.61
March 05, 2024	57.13
March 04, 2024	56.00
March 01, 2024	56.66
February 29, 2024	55.16
February 28, 2024	53.30
February 27, 2024	53.20
February 26, 2024	52.26
February 23, 2024	52.58
February 22, 2024	50.27
February 21, 2024	49.36
February 20, 2024	49.99
February 16, 2024	50.81
February 15, 2024	53.74
February 14, 2024	52.70
February 13, 2024	50.07
February 12, 2024	54.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.46

Minimum

Apr 01 2020

136.27

Maximum

Oct 18 2021

66.89

Average

57.25

Median

May 04 2023

Total Return Level Benchmarks